Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 106.85 | 102.75 | 108.80 | 102.80 | +3.99% | 2.79M | 106.85+3.99% | 19/04 | |
TXAR Ternium Argentina SA | 808.00 | 804.50 | 813.00 | 795.00 | +0.43% | 659.01K | 808.00+0.43% | 19/04 | |
PAMP Pampa Energia SA | 1,839.00 | 1,789.60 | 1,855.00 | 1,785.00 | +2.76% | 2.26M | 1,839.00+2.76% | 19/04 | |
GGAL Grupo Financiero Galicia B | 3,036.90 | 2,993.90 | 3,094.85 | 2,986.50 | +1.44% | 1.9M | 3,036.90+1.44% | 19/04 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto S.A. | 972.00 | 952.85 | 984.85 | 953.00 | +2.01% | 958.93K | 972.00+2.01% | 19/04 | |
CECO2 Central Costanera SA | 375.00 | 369.50 | 375.00 | 361.50 | +1.49% | 32.37K | 375.00+1.49% | 19/04 | |
CRES Cresud SA | 981.00 | 930.90 | 981.90 | 930.00 | +5.38% | 295.91K | 981.00+5.38% | 19/04 | |
BBAR BBVA Banco Frances SA | 3,032.85 | 2,859.80 | 3,070.25 | 2,860.00 | +6.05% | 403.88K | 3,032.85+6.05% | 19/04 | |
ALUA Aluar Aluminio Argentino | 860.00 | 848.50 | 864.00 | 834.00 | +1.35% | 931.75K | 860.00+1.35% | 19/04 |
Name | Price | |
---|---|---|
TRAN Transener | 1,157.50 | +8.500 | +0.74%
TGSU2 Trans Gas Sur | 3,410.00 | +104.150 | +3.15%
EDN Edenor | 871.85 | +8.500 | +0.98%
CECO2 Central Costanera | 375.00 | +5.500 | +1.49%
CEPU Central Puerto | 972.00 | +19.15 | +2.01%
Name | Price | |
---|---|---|
CTIO Consultatio | 1,594.00 | +16.500 | +1.05%
YPFD YPF | 20,740.00 | -26.30 | -0.13%
APBR PETROBRAS ON | 603.00 | 0.00 | 0.00%
CELU Celulosa Argentina | 705.00 | +1.500 | +0.21%
MIRG Mirgor | 13,790.00 | +16.00 | +0.12%