| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 51.90 | 50.20 | 52.10 | 50.50 | +3.39% | 14.24M | 51.90+3.39% | 06/02 | |
TXARm Ternium Argentina SA | 689.00 | 683.50 | 701.50 | 680.50 | +0.80% | 713.68K | 689.00+0.80% | 06/02 | |
PAMPm Pampa Energia SA | 4,985.00 | 4,920.00 | 5,045.00 | 4,900.00 | +1.32% | 920.32K | 4,985.00+1.32% | 06/02 | |
GGALm Grupo Financiero Galicia B | 7,470.00 | 7,480.431 | 7,640.00 | 7,350.00 | -0.14% | 3.77M | 7,470.00-0.14% | 06/02 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 2,357.00 | 2,322.00 | 2,385.00 | 2,300.00 | +1.51% | 456.34K | 2,357.00+1.51% | 06/02 | |
CECO2m Central Costanera SA | 469.00 | 443.00 | 475.00 | 445.00 | +5.87% | 99.38K | 469.00+5.87% | 06/02 | |
CRESm Cresud SA | 1,935.00 | 1,910.00 | 2,000.00 | 1,898.00 | +1.31% | 319.14K | 1,935.00+1.31% | 06/02 | |
BBARm Banco BBVA Argentina SA | 8,970.00 | 8,750.00 | 9,125.00 | 8,785.00 | +2.51% | 322.34K | 8,970.00+2.51% | 06/02 | |
ALUAm Aluar Aluminio Argentino | 1,017.00 | 979.00 | 1,030.00 | 980.00 | +3.88% | 792.47K | 1,017.00+3.88% | 06/02 |
| Name | Price |
|---|---|
TRANm Transener | 4,000.00+137.500+3.56% |
TGSU2m Trans Gas Sur | 8,865.00+110.000+1.26% |
EDNm Edenor | 2,087.00+70.000+3.47% |
CECO2m Central Costanera | 469.00+26.000+5.87% |
CEPUm Central Puerto | 2,357.00+35.00+1.51% |
| Name | Price |
|---|---|
CTIOm Consultatio | 2,260.00+60.000+2.73% |
YPFDm YPF | 56,900.00+475.00+0.84% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 328.00-10.500-3.10% |
MIRGm Mirgor | 20,900.00+325.00+1.58% |