| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 41.77 | 41.96 | 41.98 | 41.31 | -0.45% | 3.67M | 41.77-0.45% | 14:55:04 | |
TXARm Ternium Argentina SA | 686.00 | 692.00 | 697.50 | 685.00 | -0.87% | 458.53K | 686.00-0.87% | 14:53:50 | |
PAMPm Pampa Energia SA | 5,235.00 | 5,170.00 | 5,250.00 | 5,130.00 | +1.26% | 718.18K | 5,235.00+1.26% | 14:55:33 | |
GGALm Grupo Financiero Galicia B | 6,905.00 | 7,045.00 | 7,045.00 | 6,840.00 | -1.99% | 1.11M | 6,905.00-1.99% | 14:54:44 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 2,179.00 | 2,191.00 | 2,186.00 | 2,155.00 | -0.55% | 274.45K | 2,179.00-0.55% | 14:54:49 | |
CECO2m Central Costanera SA | 560.00 | 560.00 | 565.00 | 550.00 | 0.00% | 42.55K | 560.000.00% | 14:14:21 | |
CRESm Cresud SA | 1,791.00 | 1,791.00 | 1,820.00 | 1,780.00 | 0.00% | 307.64K | 1,791.000.00% | 14:55:02 | |
BBARm Banco BBVA Argentina SA | 7,825.00 | 7,985.00 | 7,945.00 | 7,750.00 | -2.00% | 167.32K | 7,825.00-2.00% | 14:55:19 | |
ALUAm Aluar Aluminio Argentino | 850.00 | 854.50 | 860.50 | 850.00 | -0.53% | 327.49K | 850.00-0.53% | 14:55:29 |
| Name | Price |
|---|---|
TRANm Transener | 3,615.00-55.000-1.50% |
TGSU2m Trans Gas Sur | 9,170.00+115.000+1.27% |
EDNm Edenor | 1,888.00-6.000-0.32% |
CECO2m Central Costanera | 560.000.000.00% |
CEPUm Central Puerto | 2,179.00-12.00-0.55% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,780.00+5.000+0.28% |
YPFDm YPF | 8,200.00+135.00+1.67% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 199.00-2.000-1.00% |
MIRGm Mirgor | 1,800.00+40.00+2.27% |