| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 52.50 | 50.30 | 53.30 | 51.30 | +4.37% | 27.92M | 52.50+4.37% | 15:59:57 | |
TXARm Ternium Argentina SA | 673.00 | 673.00 | 687.50 | 668.00 | 0.00% | 2.74M | 673.000.00% | 15:59:55 | |
PAMPm Pampa Energia SA | 5,200.00 | 5,145.00 | 5,295.00 | 5,130.00 | +1.07% | 4.64M | 5,200.00+1.07% | 15:59:53 | |
GGALm Grupo Financiero Galicia B | 6,865.00 | 6,375.00 | 6,920.00 | 6,520.00 | +7.69% | 5.33M | 6,865.00+7.69% | 15:59:56 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 2,489.00 | 2,290.00 | 2,500.00 | 2,323.00 | +8.69% | 2.88M | 2,489.00+8.69% | 15:59:55 | |
CECO2m Central Costanera SA | 419.00 | 403.00 | 419.00 | 402.00 | +3.97% | 119.2K | 419.00+3.97% | 15:55:45 | |
CRESm Cresud SA | 1,871.00 | 1,820.00 | 1,890.00 | 1,841.00 | +2.80% | 500.46K | 1,871.00+2.80% | 15:57:50 | |
BBARm Banco BBVA Argentina SA | 7,920.00 | 7,120.00 | 7,970.00 | 7,350.00 | +11.24% | 664.16K | 7,920.00+11.24% | 15:59:53 | |
ALUAm Aluar Aluminio Argentino | 937.00 | 881.00 | 938.00 | 899.00 | +6.36% | 1.66M | 937.00+6.36% | 15:59:50 |
| Name | Price |
|---|---|
TRANm Transener | 4,190.00+180.000+4.49% |
TGSU2m Trans Gas Sur | 10,140.00-170.000-1.65% |
EDNm Edenor | 2,212.00+138.000+6.65% |
CECO2m Central Costanera | 419.00+16.000+3.97% |
CEPUm Central Puerto | 2,489.00+199.00+8.69% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,760.00+35.000+2.03% |
YPFDm YPF | 67,700.00-750.00-1.10% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 293.50+6.500+2.27% |
MIRGm Mirgor | 18,425.00+75.00+0.41% |