Bloomberg Commodity (BCOM)

Global Indexes
114.4683
-1.6107(-1.39%)
  • Open:
    115.7743
  • Day's Range:
    114.3349 - 115.9310
  • 52 wk Range:
    94.6390 - 140.5769

Bloomberg Commodity Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
114.4683115.7743115.9310114.3349-1.39%
116.0790116.5249117.8104115.9982+0.02%
116.0528115.2521116.9038115.0112+0.75%
115.1879114.8199116.1777114.8199+0.69%
114.3929113.8648114.8767112.9223-0.46%
114.9175116.4339117.0847114.7464-1.37%
116.5097116.7305117.8467116.0733+0.12%
116.3729115.4459116.9590114.7671+0.90%
115.3334114.0326115.4090113.4672+0.47%
114.7940115.3680115.5984113.5792-0.28%
115.1212116.4954116.8639114.8108-1.47%
116.8407117.5478117.6255115.5074-0.58%
117.5266116.8845118.2430115.7845+0.77%
116.6252117.2927118.4463116.5570-0.22%
116.8796116.2185118.4786115.9601+0.76%
115.9968114.5708116.1061113.7208+1.25%
114.5601116.4357116.7986114.3636-1.53%
116.3446117.5988117.7797116.2055-1.52%
118.1416117.8469119.2311117.4226+0.55%
117.4946113.7710117.5935113.7530+3.43%
Highest: 119.2311Lowest: 112.9223Difference: 6.3088Average: 115.9820Change %: 0.7631
  • Good
    0