Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

131.3597

+1.6351(+1.26%)

Real-time Data·12:55:54

Day's Range

129.1719

131.4200

52 wk Range

99.4075

144.1396

Bloomberg Commodity Companies

Explore the complete list of Bloomberg Commodity companies with real-time updates. This page provides a comprehensive overview of all Bloomberg Commodity components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bloomberg Commodity holdings and analyze individual stocks with ease

					Upside
Dow Jones-UBS Coffee	43.9423	44.5055	42.7143	+2.46%	aa.aa	12:34:05
Bloomberg Agriculture 3 Mon	312.28	313.08	307.43	+1.01%	aa.aa	12:55:57
Bloomberg Softs TR	161.36	161.62	156.96	+2.28%	aa.aa	12:22:24
Bloomberg Natural Gas GBP	32.8412	32.9333	32.1636	+1.61%	aa.aa	12:36:48
Bloomberg Agriculture	59.0940	59.2441	58.1208	+1.09%	aa.aa	12:54:01
Bloomberg Aluminum	38.0351	38.4249	37.9363	-1.13%	aa.aa	12:54:01
Bloomberg Soybean Oil	94.2205	94.5704	92.0043	+3.02%	aa.aa	12:16:24
Bloomberg WTI Crude Oil	130.9211	131.0176	125.3267	+4.04%	aa.aa	12:53:54
Bloomberg Corn	7.3879	7.4045	7.2629	+0.45%	aa.aa	12:53:34
Bloomberg Cotton	22.0264	22.0878	21.7108	-0.54%	aa.aa	12:25:34
Bloomberg Gold	356.37	356.78	350.98	+0.79%	aa.aa	12:27:09
Bloomberg Grains	31.7373	31.8442	31.2755	+0.58%	aa.aa	12:55:53
Bloomberg Copper TR	1,246.64	1,249.72	1,232.61	-1.20%	aa.aa	12:52:30
Bloomberg Industrial Metals	172.81	173.20	171.46	-1.12%	aa.aa	12:16:34
Bloomberg Coffee	26.3160	26.6528	25.5807	+2.46%	aa.aa	12:55:55
Bloomberg Lean Hogs	3.7597	3.7715	3.7106	+1.32%	aa.aa	12:46:29
Bloomberg Natural Gas	24.4799	24.5054	23.9345	+1.77%	aa.aa	12:26:48
Bloomberg Nickel	133.05	133.23	131.17	-1.12%	aa.aa	12:53:58
Bloomberg Petroleum	303.15	303.72	294.09	+2.87%	aa.aa	12:41:59
Bloomberg Precious Metals	411.53	412.05	405.16	+0.67%	aa.aa	12:53:55
Bloomberg Unleaded Gasoline	828.05	828.23	793.43	+3.98%	aa.aa	12:53:57
Bloomberg Sugar	87.06	87.71	84.48	+2.70%	aa.aa	12:55:53
Bloomberg Silver	411.52	413.32	402.81	+0.02%	aa.aa	12:37:48
Bloomberg Softs	62.6405	62.9026	61.0900	+2.01%	aa.aa	12:55:54
Bloomberg Soybeans	257.42	258.07	254.37	+0.50%	aa.aa	12:55:13
Bloomberg Wheat	4.2927	4.3164	4.2183	+0.56%	aa.aa	12:51:44
Bloomberg ExEnergy	141.7797	141.9069	140.2669	+0.41%	aa.aa	12:07:16
Bloomberg Zinc	108.9875	110.3418	108.2647	-1.95%	aa.aa	12:53:53
Bloomberg Agriculture TR	151.79	152.21	149.33	+1.08%	aa.aa	12:53:11
Bloomberg Aluminum TR	97.7696	98.7716	97.5156	-1.12%	aa.aa	12:53:51
Bloomberg Soybean Oil TR	241.9561	242.9883	236.3958	+2.97%	aa.aa	12:53:33
Bloomberg Cocoa TR	208.3720	217.1837	201.9329	+3.20%	aa.aa	12:53:18
Bloomberg Commodity Swiss Franc TR	216.03	216.14	212.64	+1.07%	aa.aa	12:32:23
Bloomberg WTI Crude Oil TR	336.51	336.60	321.98	+4.10%	aa.aa	12:54:54
Bloomberg Brent Crude	710.99	712.01	685.61	+3.11%	aa.aa	12:32:24
Bloomberg Brent Crude 3 Month Fwd	762.12	762.21	737.90	+2.78%	aa.aa	12:54:24
Bloomberg Cotton TR	56.5564	56.7645	55.7957	-0.62%	aa.aa	12:49:35
Bloomberg Energy 3 Month Fwd TR	768.05	768.36	751.85	+1.91%	aa.aa	12:55:59
Bloomberg Energy TR	100.7279	100.7279	97.8151	+2.84%	aa.aa	12:55:18
Bloomberg Commodity 3 Month Fw TR	923.97	924.09	911.54	+0.90%	aa.aa	12:11:53
Bloomberg Commodity Pound Sterling TR	487.57	488.13	479.09	+1.53%	aa.aa	12:55:54
Bloomberg Gold 3 Month Fwd	381.26	381.34	375.39	+0.82%	aa.aa	12:19:46
Bloomberg Gold TR	914.20	916.44	901.55	+0.67%	aa.aa	12:41:19
Bloomberg Grains 3 Month Fwd TR	163.25	163.76	160.91	+0.60%	aa.aa	12:55:57
Bloomberg Grains TR	81.5355	81.8257	80.3646	+0.57%	aa.aa	12:52:23
Bloomberg Copper	485.72	486.46	479.80	-1.11%	aa.aa	12:27:39
Bloomberg Heating Oil TR	1,205.17	1,209.05	1,182.73	+1.68%	aa.aa	12:03:10
Bloomberg Industrial Metals 3 Month Fwd TR	713.51	715.42	708.49	-1.16%	aa.aa	12:55:59
Bloomberg Industrial Metals TR	443.74	445.07	440.61	-1.19%	aa.aa	12:55:24
Bloomberg Commodity Yen TR	408.30	408.47	401.30	+1.30%	aa.aa	12:55:54
Bloomberg Coffee TR	67.6250	68.4905	65.7356	+2.47%	aa.aa	12:51:45
Bloomberg Live Cattle TR	223.51	225.55	222.72	-0.83%	aa.aa	12:34:00
Bloomberg Lean Hogs TR	9.6613	9.6914	9.5351	+1.33%	aa.aa	12:46:29
Bloomberg Livestock 3M Fwd TR	413.77	415.71	412.71	-0.25%	aa.aa	12:55:58
Bloomberg Livestock TR	74.0617	74.2938	73.9039	-0.08%	aa.aa	12:46:18
Bloomberg Natural Gas 3 Month Fwd TR	17.2657	17.3654	17.1410	+0.08%	aa.aa	12:04:00
Bloomberg Natural Gas TR	62.9067	63.0601	61.5912	+1.64%	aa.aa	12:55:28
Bloomberg Nickel TR	342.06	342.52	337.24	-1.11%	aa.aa	12:55:18
Bloomberg Lead TR	365.96	367.43	362.06	+0.59%	aa.aa	12:20:09
Bloomberg Petroleum 3M Fwd TR	2,511.45	2,511.56	2,441.97	+2.43%	aa.aa	12:55:57
Bloomberg Petroleum TR	780.31	780.48	755.55	+3.07%	aa.aa	12:55:59
Bloomberg Platinum TR	831.64	836.02	806.95	-1.76%	aa.aa	12:53:53
Bloomberg Precious Metals TR	1,057.10	1,058.10	1,040.72	+0.68%	aa.aa	12:12:05
Bloomberg Unleaded Gasoline TR	2,127.85	2,128.32	2,038.88	+3.99%	aa.aa	12:53:57
Bloomberg Sugar TR	223.57	225.38	217.09	+2.64%	aa.aa	12:53:33
Bloomberg Silver TR	1,058.38	1,061.77	1,034.78	+0.15%	aa.aa	12:55:38
Bloomberg Tin TR	2,824.86	2,831.37	2,760.87	+0.16%	aa.aa	12:31:04
Bloomberg Softs 3M Fwd	129.54	130.07	126.57	+1.81%	aa.aa	12:55:57
Bloomberg Soybeans TR	661.34	663.00	653.50	+0.51%	aa.aa	12:55:13
Bloomberg Commodity TR	337.29	337.62	331.85	+1.22%	aa.aa	12:52:24
Bloomberg Wheat TR	11.0244	11.0935	10.8415	+0.49%	aa.aa	12:53:33
Bloomberg ExEnergy 3 Month Fwd TR	703.95	704.99	697.13	+0.33%	aa.aa	12:56:02
Bloomberg ExEnergy TR	364.02	364.56	360.35	+0.36%	aa.aa	12:55:56
Bloomberg Zinc TR	280.10	283.58	278.24	-1.94%	aa.aa	12:55:23
Bloomberg Gold Euro Hedged Daily TR	1,003.53	1,005.42	989.07	+0.72%	aa.aa	12:55:59
Bloomberg Wheat Euro Hedged Daily TR	13.8527	13.9446	13.6279	+0.45%	aa.aa	12:55:54
Bloomberg WTI Crude Oil Euro Hedged	99.0013	99.0739	94.7696	+4.04%	aa.aa	12:53:54
Bloomberg Brent Crude Pound Sterlin	649.65	649.80	624.99	+3.36%	aa.aa	12:55:55
Bloomberg Coffee Euro Hedged TR	61.9998	62.7939	60.2669	+2.47%	aa.aa	12:55:55
Bloomberg Natural Gas Euro Hedged T	26.5065	26.5620	25.9429	+1.67%	aa.aa	12:55:58
Bloomberg Corn Subindex TR	18.9881	19.0309	18.8383	+0.46%	aa.aa	12:44:44
Bloomberg Brent Crude Subindex TR	1,826.99	1,829.15	1,801.43	+3.15%	aa.aa	12:45:34
Bloomberg Commodity Spot	672.22	672.22	672.22	0.00%	aa.aa	16/07
Bloomberg Precious Metals 3 Month	447.31	448.03	440.54	+0.63%	aa.aa	12:55:59
Bloomberg Agriculture Livestock 3M Forward	531.07	531.07	531.07	0.00%	aa.aa	16/07
Bloomberg Roll Select Commodity Agriculture Livest	497.21	497.21	497.21	0.00%	aa.aa	16/07
Bloomberg Precious Metals 3 M F TR	1,148.96	1,150.82	1,131.57	+0.64%	aa.aa	12:55:59
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,363.96	1,363.96	1,363.96	0.00%	aa.aa	16/07
Bloomberg ex-Agriculture Livestock TR	273.43	273.46	268.47	+1.44%	aa.aa	12:56:00

US 30

52,361.50

-192.1

-0.37%

US 500

7,491.20

-42.7

-0.57%

Dow Jones

52,365.81

-187.16

-0.36%

S&P 500

7,491.19

-42.68

-0.57%

Nasdaq

25,672.63

-209.32

-0.81%

S&P 500 VIX

17.92

+1.19

+7.11%

Dollar Index

100.575

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
MU	893.99	+4.78%	39.87M
SNDK	1,472.93	+4.38%	13.07M
NVDA	205.84	-0.75%	88.44M
AAPL	331.71	-0.47%	31.91M
AMD	502.62	+0.34%	18.93M
META	648.24	-2.45%	12.35M
SKHY	163.56	+7.39%	46.71M

Name	Last	Chg. %	Vol.
TRV	363.22	+7.52%	2.24M
NBIS	181.66	+5.76%	14.54M
STX	785.87	+5.42%	3.88M
MU	893.99	+4.78%	39.87M
SNDK	1,472.93	+4.38%	13.07M
RKLB	70.080	+4.05%	14.52M
LITE	731.21	+3.54%	2.83M

Name	Last	Chg. %	Vol.
ISRG	351.52	-12.63%	6.73M
CDNS	330.83	-9.27%	3.06M
SNPS	382.24	-8.34%	2.62M
NFLX	69.22	-6.91%	89.90M
AXON	514.61	-5.01%	410.64K
ALNY	271.35	-4.17%	417.23K
SPCX	126.03	-3.87%	48.59M

Trending Stocks

Name	Last	Chg. %	Vol.
NFLX	69.22	-6.91%	89.90M
MU	893.99	+4.78%	39.87M
SPCX	126.03	-3.87%	48.59M
SNDK	1,472.93	+4.38%	13.07M
NVDA	205.84	-0.75%	88.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	44.22	+61.74%	71.52
Aaaaa Aa Aa Aa	44.22	+61.74%	71.52
Aaa Aaaa A Aaaaa	41.88	+60.30%	67.13
Aaa Aaaa	41.88	+60.30%	67.13
A Aaaaa	142.34	+60.05%	227.82
Aa Aaaaaaaaaa Aaa A	142.34	+60.05%	227.82
A Aa Aaa A Aaaaaaa	50.65	+59.83%	80.95

Name	Last	Upside	Fair Value
Aaaaaaa	44.22	+61.74%	71.52
Aaaaa Aa Aa Aa	44.22	+61.74%	71.52
Aaa Aaaa A Aaaaa	41.88	+60.30%	67.13
Aaa Aaaa	41.88	+60.30%	67.13
A Aaaaa	142.34	+60.05%	227.82
Aa Aaaaaaaaaa Aaa A	142.34	+60.05%	227.82
A Aa Aaa A Aaaaaaa	50.65	+59.83%	80.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+546.2%

S&P 500 Energy

+48.5%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+544.5%

S&P 500 Financials

+183.3%

Stocks in this Strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+265.9%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1060.7%

Russell 1000

+196.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+748.6%

S&P 500 Health Care

+138.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this Strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this Strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this Strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Companies

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged