Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

127.6851

+0.0911(+0.07%)

Real-time Data·05:32:35

Day's Range

127.1179

127.9476

52 wk Range

99.4075

144.1396

Bloomberg Commodity Companies

Explore the complete list of Bloomberg Commodity companies with real-time updates. This page provides a comprehensive overview of all Bloomberg Commodity components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bloomberg Commodity holdings and analyze individual stocks with ease

					Upside
Dow Jones-UBS Coffee	43.3138	43.4226	42.5123	+1.89%	aa.aa	05:32:38
Bloomberg Agriculture 3 Mon	303.40	303.77	302.34	-0.29%	aa.aa	05:32:38
Bloomberg Softs TR	164.05	164.08	162.71	+0.15%	aa.aa	04:41:54
Bloomberg Natural Gas GBP	35.7967	36.0930	35.7626	-0.09%	aa.aa	05:05:10
Bloomberg Agriculture	57.4099	57.4719	57.1883	-0.26%	aa.aa	05:32:16
Bloomberg Aluminum	38.2952	38.3586	37.7492	+1.22%	aa.aa	05:32:28
Bloomberg Soybean Oil	90.1121	90.6565	89.6715	+0.01%	aa.aa	05:17:13
Bloomberg WTI Crude Oil	117.1602	119.3948	115.9063	-0.53%	aa.aa	05:25:24
Bloomberg Corn	7.1671	7.2046	7.1546	-1.09%	aa.aa	05:32:11
Bloomberg Cotton	22.3532	22.3895	22.1549	-0.78%	aa.aa	05:32:37
Bloomberg Gold	364.85	365.57	360.11	+0.87%	aa.aa	05:26:26
Bloomberg Grains	30.1245	30.2348	30.0659	-0.61%	aa.aa	05:32:31
Bloomberg Copper TR	1,236.10	1,238.29	1,213.14	+1.81%	aa.aa	05:26:34
Bloomberg Industrial Metals	172.76	172.81	169.61	+1.73%	aa.aa	05:32:35
Bloomberg Coffee	25.8641	25.9997	25.4533	+1.61%	aa.aa	05:06:38
Bloomberg Lean Hogs	3.6628	3.6628	3.6628	0.00%	aa.aa	05:31:43
Bloomberg Natural Gas	26.6782	26.8827	26.6356	-0.03%	aa.aa	05:24:30
Bloomberg Nickel	129.98	130.37	127.26	+1.38%	aa.aa	05:32:29
Bloomberg Petroleum	273.05	278.77	270.04	-0.92%	aa.aa	05:32:12
Bloomberg Precious Metals	423.72	424.85	417.26	+1.00%	aa.aa	05:32:09
Bloomberg Unleaded Gasoline	755.30	759.86	745.56	+0.30%	aa.aa	05:32:33
Bloomberg Sugar	88.12	88.70	87.53	-0.66%	aa.aa	05:32:30
Bloomberg Silver	436.02	438.21	424.37	+1.72%	aa.aa	05:27:31
Bloomberg Softs	64.0223	64.2170	63.3772	+0.33%	aa.aa	05:32:34
Bloomberg Soybeans	254.53	255.82	254.16	-0.40%	aa.aa	05:05:59
Bloomberg Wheat	3.8371	3.8387	3.8102	-0.21%	aa.aa	04:46:42
Bloomberg ExEnergy	140.9918	141.0405	139.8547	+0.41%	aa.aa	04:34:56
Bloomberg Zinc	111.6706	111.6706	109.0738	+2.69%	aa.aa	05:32:07
Bloomberg Agriculture TR	147.38	147.54	146.82	-0.25%	aa.aa	05:31:06
Bloomberg Aluminum TR	98.3601	98.5228	96.9579	+1.23%	aa.aa	05:24:48
Bloomberg Soybean Oil TR	231.5180	232.7490	230.2205	+0.10%	aa.aa	05:25:53
Bloomberg Cocoa TR	228.8988	234.4297	227.7324	+0.52%	aa.aa	05:30:51
Bloomberg Commodity Swiss Franc TR	209.91	210.31	208.60	-0.12%	aa.aa	05:32:35
Bloomberg WTI Crude Oil TR	300.48	306.50	297.55	-0.62%	aa.aa	05:31:44
Bloomberg Brent Crude	644.25	657.94	638.60	-0.67%	aa.aa	05:16:46
Bloomberg Brent Crude 3 Month Fwd	702.08	714.51	697.72	-0.71%	aa.aa	05:01:37
Bloomberg Cotton TR	57.4006	57.4938	56.8915	-0.77%	aa.aa	05:27:27
Bloomberg Energy 3 Month Fwd TR	733.00	744.69	729.10	-0.93%	aa.aa	05:05:08
Bloomberg Energy TR	93.7522	95.3205	92.8843	-0.70%	aa.aa	05:31:31
Bloomberg Commodity 3 Month Fw TR	906.09	907.60	903.06	+0.03%	aa.aa	05:32:30
Bloomberg Commodity Pound Sterling TR	475.04	476.49	472.66	-0.23%	aa.aa	05:32:35
Bloomberg Gold 3 Month Fwd	390.49	391.01	385.17	+0.93%	aa.aa	05:21:25
Bloomberg Gold TR	936.46	938.26	924.25	+0.89%	aa.aa	05:30:06
Bloomberg Grains 3 Month Fwd TR	154.73	155.32	154.49	-0.63%	aa.aa	05:32:37
Bloomberg Grains TR	77.3694	77.6288	77.1952	-0.57%	aa.aa	05:29:31
Bloomberg Copper	481.73	482.24	472.59	+1.84%	aa.aa	05:00:54
Bloomberg Heating Oil TR	1,075.86	1,105.54	1,062.94	-0.74%	aa.aa	05:13:46
Bloomberg Industrial Metals 3 Month Fwd TR	713.12	713.42	700.84	+1.69%	aa.aa	05:32:38
Bloomberg Industrial Metals TR	443.63	443.72	435.50	+1.75%	aa.aa	05:31:05
Bloomberg Commodity Yen TR	396.39	397.33	394.40	-0.04%	aa.aa	05:32:35
Bloomberg Coffee TR	66.5901	66.7589	65.3561	+1.90%	aa.aa	05:32:28
Bloomberg Live Cattle TR	235.56	235.56	235.56	+0.01%	aa.aa	04:52:20
Bloomberg Lean Hogs TR	9.4047	9.4047	9.4047	+0.01%	aa.aa	05:31:43
Bloomberg Livestock 3M Fwd TR	425.93	425.93	425.93	+0.01%	aa.aa	05:32:34
Bloomberg Livestock TR	76.0241	76.0241	76.0241	+0.01%	aa.aa	05:26:11
Bloomberg Natural Gas 3 Month Fwd TR	18.5762	18.6613	18.5657	+0.11%	aa.aa	05:14:56
Bloomberg Natural Gas TR	68.6398	69.1218	68.4865	+0.04%	aa.aa	05:31:40
Bloomberg Nickel TR	333.85	334.90	326.92	+1.38%	aa.aa	05:31:29
Bloomberg Lead TR	369.34	370.31	366.65	+0.48%	aa.aa	05:32:32
Bloomberg Petroleum 3M Fwd TR	2,313.72	2,357.41	2,295.07	-1.11%	aa.aa	05:32:07
Bloomberg Petroleum TR	700.98	715.66	693.24	-0.91%	aa.aa	05:32:12
Bloomberg Platinum TR	839.21	840.65	820.11	+2.64%	aa.aa	05:32:13
Bloomberg Precious Metals TR	1,088.66	1,090.41	1,070.94	+1.12%	aa.aa	04:45:59
Bloomberg Unleaded Gasoline TR	1,939.39	1,951.10	1,914.39	+0.31%	aa.aa	05:32:33
Bloomberg Sugar TR	226.41	227.77	224.75	-0.59%	aa.aa	05:25:50
Bloomberg Silver TR	1,120.02	1,124.82	1,089.30	+1.80%	aa.aa	05:32:31
Bloomberg Tin TR	2,823.83	2,849.94	2,764.00	+2.23%	aa.aa	05:32:14
Bloomberg Softs 3M Fwd	132.79	133.19	131.58	+0.26%	aa.aa	05:32:38
Bloomberg Soybeans TR	653.39	656.69	652.43	-0.39%	aa.aa	05:05:59
Bloomberg Commodity TR	327.78	328.44	326.31	+0.08%	aa.aa	05:29:05
Bloomberg Wheat TR	9.8418	9.8581	9.7850	-0.32%	aa.aa	05:25:52
Bloomberg ExEnergy 3 Month Fwd TR	700.65	701.11	694.57	+0.49%	aa.aa	05:10:49
Bloomberg ExEnergy TR	362.25	362.49	359.00	+0.52%	aa.aa	05:32:36
Bloomberg Zinc TR	286.77	286.77	280.10	+2.70%	aa.aa	05:32:07
Bloomberg Gold Euro Hedged Daily TR	1,027.38	1,029.77	1,014.43	+0.84%	aa.aa	05:31:56
Bloomberg Wheat Euro Hedged Daily TR	12.3755	12.3959	12.3042	-0.32%	aa.aa	05:32:32
Bloomberg WTI Crude Oil Euro Hedged	88.4530	90.2234	87.5934	-0.62%	aa.aa	05:17:34
Bloomberg Brent Crude Pound Sterlin	585.14	599.14	581.58	-0.92%	aa.aa	04:57:16
Bloomberg Coffee Euro Hedged TR	61.0816	61.2351	59.9516	+1.89%	aa.aa	05:32:28
Bloomberg Natural Gas Euro Hedged T	28.9266	29.1197	28.8529	+0.07%	aa.aa	05:29:40
Bloomberg Corn Subindex TR	18.6075	19.0246	18.5648	-1.96%	aa.aa	08/07
Bloomberg Brent Crude Subindex TR	1,664.58	1,719.40	1,615.30	+5.22%	aa.aa	08/07
Bloomberg Commodity Spot	663.05	663.05	663.05	0.00%	aa.aa	08/07
Bloomberg Precious Metals 3 Month	461.16	461.86	455.04	+1.07%	aa.aa	05:24:19
Bloomberg Agriculture Livestock 3M Forward	525.58	525.58	525.58	0.00%	aa.aa	08/07
Bloomberg Roll Select Commodity Agriculture Livest	486.84	486.84	486.84	0.00%	aa.aa	08/07
Bloomberg Precious Metals 3 M F TR	1,183.59	1,185.38	1,167.89	+1.08%	aa.aa	05:24:19
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,348.82	1,348.82	1,348.82	0.00%	aa.aa	08/07
Bloomberg ex-Agriculture Livestock TR	264.37	265.12	263.02	+0.18%	aa.aa	05:24:25

US 30

52,352.00

+3.9

+0.01%

US 500

7,495.00

+12.4

+0.17%

Dow Jones

52,348.39

-576.76

-1.09%

S&P 500

7,482.71

-21.14

-0.28%

Nasdaq

25,870.65

+51.96

+0.20%

S&P 500 VIX

16.82

-0.08

-0.47%

Dollar Index

100.752

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	204.12	+3.65%	147.42M
MU	948.80	+1.11%	42.98M
AAPL	313.39	+0.88%	41.32M
TSLA	394.06	-2.19%	33.84M
AVGO	388.69	+4.83%	31.62M
AMD	517.41	+0.25%	23.77M
SNDK	1,727.18	+6.77%	12.05M

Name	Last	Chg. %	Vol.
NBIS	216.48	+10.91%	17.93M
AKAM	126.57	+10.67%	7.01M
ANET	181.05	+8.76%	11.91M
CRWV	90.00	+7.75%	23.88M
SMCI	28.17	+7.31%	37.26M
SNDK	1,727.18	+6.77%	12.05M
VLO	282.88	+6.26%	3.88M

Name	Last	Chg. %	Vol.
SYF	68.26	-9.61%	9.43M
MRNA	73.80	-7.48%	6.58M
AXON	599.80	-6.35%	1.17M
RMD	205.84	-6.33%	1.76M
GPN	73.01	-5.90%	3.55M
HONA	224.35	-5.79%	4.16M
ALGN	174.68	-5.69%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	948.80	+1.11%	42.98M
SPCX	148.30	-0.78%	60.95M
NVDA	204.12	+3.65%	147.42M
SNDK	1,727.18	+6.77%	12.05M
INTC	110.24	-0.14%	105.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	42.43	+67.38%	71.02
Aaaaaa	42.43	+67.38%	71.02
A Aaa	272.10	+66.72%	453.65
Aaa Aa A Aa	272.10	+66.72%	453.65
Aaaaaaa Aa A Aa	137.19	+66.70%	228.70
A Aaaaaa Aaaaaaaaa	137.19	+66.70%	228.70
Aaaaaa Aaa	40.84	+66.39%	67.95

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	42.43	+67.38%	71.02
Aaaaaa	42.43	+67.38%	71.02
A Aaa	272.10	+66.72%	453.65
Aaa Aa A Aa	272.10	+66.72%	453.65
Aaaaaaa Aa A Aa	137.19	+66.70%	228.70
A Aaaaaa Aaaaaaaaa	137.19	+66.70%	228.70
Aaaaaa Aaa	40.84	+66.39%	67.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this Strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this Strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+523.1%

S&P 500 Energy

+44.5%

Stocks in this Strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+174.4%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.5%

S&P 500

+263.4%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.6%

Russell 1000

+194.5%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+748.1%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this Strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this Strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this Strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Companies

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged