Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

117.9562

+0.2679(+0.23%)

Closed·06/02

Day's Range

116.9634

118.9048

52 wk Range

96.1330

127.0412

Bloomberg Commodity Companies

Explore the complete list of Bloomberg Commodity companies with real-time updates. This page provides a comprehensive overview of all Bloomberg Commodity components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bloomberg Commodity holdings and analyze individual stocks with ease

					Upside
Dow Jones-UBS Coffee	38.8967	41.1167	38.8371	-3.83%	aa.aa	06/02
Bloomberg Agriculture 3 Mon	270.89	273.80	270.37	-0.63%	aa.aa	06/02
Bloomberg Softs TR	142.38	145.72	142.26	-1.81%	aa.aa	06/02
Bloomberg Natural Gas GBP	43.8853	46.8954	43.7202	-2.45%	aa.aa	06/02
Bloomberg Agriculture	53.1751	53.9081	53.0701	-0.86%	aa.aa	06/02
Bloomberg Aluminum	36.7550	36.9224	35.8382	+1.98%	aa.aa	06/02
Bloomberg Soybean Oil	68.2302	69.2291	68.1069	-0.58%	aa.aa	06/02
Bloomberg WTI Crude Oil	86.6018	87.9918	84.8575	+0.41%	aa.aa	06/02
Bloomberg Corn	7.6443	7.7465	7.6176	-1.09%	aa.aa	06/02
Bloomberg Cotton	19.1294	19.4427	19.0793	-1.13%	aa.aa	06/02
Bloomberg Gold	447.88	449.29	433.33	+1.85%	aa.aa	06/02
Bloomberg Grains	29.6240	30.0642	29.5442	-0.62%	aa.aa	06/02
Bloomberg Copper TR	1,185.92	1,187.43	1,153.87	+1.06%	aa.aa	06/02
Bloomberg Industrial Metals	168.69	168.83	164.98	+1.13%	aa.aa	06/02
Bloomberg Coffee	23.2814	24.6121	23.2460	-3.84%	aa.aa	06/02
Bloomberg Lean Hogs	4.2765	4.3539	4.2732	-0.43%	aa.aa	06/02
Bloomberg Natural Gas	33.2664	35.5607	33.1401	-2.48%	aa.aa	06/02
Bloomberg Nickel	136.89	137.66	134.47	+0.10%	aa.aa	06/02
Bloomberg Petroleum	186.91	189.06	183.02	+0.81%	aa.aa	06/02
Bloomberg Precious Metals	527.29	529.86	505.35	+1.54%	aa.aa	06/02
Bloomberg Unleaded Gasoline	506.90	509.79	496.24	+1.38%	aa.aa	06/02
Bloomberg Sugar	84.78	85.92	84.60	-1.12%	aa.aa	06/02
Bloomberg Silver	575.77	583.22	527.55	+0.24%	aa.aa	06/02
Bloomberg Softs	56.3194	57.6392	56.2697	-1.82%	aa.aa	06/02
Bloomberg Soybeans	249.26	254.24	246.58	+0.27%	aa.aa	06/02
Bloomberg Wheat	3.5353	3.5987	3.5203	-1.03%	aa.aa	06/02
Bloomberg ExEnergy	144.0590	144.8819	142.0502	+0.35%	aa.aa	06/02
Bloomberg Zinc	103.2364	103.3888	101.2706	+1.31%	aa.aa	06/02
Bloomberg Agriculture TR	134.43	136.28	134.16	-0.86%	aa.aa	06/02
Bloomberg Aluminum TR	92.9596	93.3829	90.6411	+1.99%	aa.aa	06/02
Bloomberg Soybean Oil TR	172.5016	175.0267	172.1899	-0.57%	aa.aa	06/02
Bloomberg Cocoa TR	166.5641	168.6673	162.1593	-0.28%	aa.aa	06/02
Bloomberg Commodity Swiss Franc TR	183.34	185.06	182.23	+0.02%	aa.aa	06/02
Bloomberg WTI Crude Oil TR	218.93	222.44	214.52	+0.42%	aa.aa	06/02
Bloomberg Brent Crude	479.77	485.10	469.67	+0.73%	aa.aa	06/02
Bloomberg Brent Crude 3 Month Fwd	575.45	581.16	563.62	+0.79%	aa.aa	06/02
Bloomberg Cotton TR	48.3728	49.1649	48.2460	-1.12%	aa.aa	06/02
Bloomberg Energy 3 Month Fwd TR	601.96	609.95	599.28	+0.04%	aa.aa	06/02
Bloomberg Energy TR	70.8962	72.2853	70.6678	-0.02%	aa.aa	06/02
Bloomberg Commodity 3 Month Fw TR	845.07	850.21	837.60	+0.33%	aa.aa	06/02
Bloomberg Commodity Pound Sterling TR	425.79	429.57	424.23	-0.39%	aa.aa	06/02
Bloomberg Gold 3 Month Fwd	479.15	480.55	463.59	+1.87%	aa.aa	06/02
Bloomberg Gold TR	1,131.89	1,135.45	1,095.11	+1.86%	aa.aa	06/02
Bloomberg Grains 3 Month Fwd TR	144.50	146.38	144.12	-0.55%	aa.aa	06/02
Bloomberg Grains TR	74.8965	76.0094	74.6948	-0.61%	aa.aa	06/02
Bloomberg Copper	469.16	469.76	456.48	+1.05%	aa.aa	06/02
Bloomberg Heating Oil TR	614.48	622.76	601.45	+0.85%	aa.aa	06/02
Bloomberg Industrial Metals 3 Month Fwd TR	684.73	685.05	669.61	+1.14%	aa.aa	06/02
Bloomberg Industrial Metals TR	426.53	426.86	417.14	+1.14%	aa.aa	06/02
Bloomberg Commodity Yen TR	348.30	351.45	345.05	+0.28%	aa.aa	06/02
Bloomberg Coffee TR	58.8667	62.2310	58.7774	-3.83%	aa.aa	06/02
Bloomberg Live Cattle TR	224.10	227.62	222.54	+0.71%	aa.aa	06/02
Bloomberg Lean Hogs TR	10.8122	11.0081	10.8039	-0.42%	aa.aa	06/02
Bloomberg Livestock 3M Fwd TR	432.36	436.78	430.38	+0.47%	aa.aa	06/02
Bloomberg Livestock TR	77.3962	78.4019	77.1594	+0.32%	aa.aa	06/02
Bloomberg Natural Gas 3 Month Fwd TR	22.8909	24.0168	22.7777	-2.01%	aa.aa	06/02
Bloomberg Natural Gas TR	84.2197	90.0273	83.8998	-2.47%	aa.aa	06/02
Bloomberg Nickel TR	346.28	348.22	340.16	+0.11%	aa.aa	06/02
Bloomberg Lead TR	388.80	389.75	386.43	+0.06%	aa.aa	06/02
Bloomberg Petroleum 3M Fwd TR	1,693.02	1,707.55	1,659.44	+0.81%	aa.aa	06/02
Bloomberg Petroleum TR	472.52	477.96	462.70	+0.83%	aa.aa	06/02
Bloomberg Platinum TR	1,089.09	1,096.30	981.72	+1.40%	aa.aa	06/02
Bloomberg Precious Metals TR	1,332.57	1,339.07	1,277.12	+1.55%	aa.aa	06/02
Bloomberg Unleaded Gasoline TR	1,281.73	1,289.02	1,254.77	+1.39%	aa.aa	06/02
Bloomberg Sugar TR	214.36	217.24	213.90	-1.11%	aa.aa	06/02
Bloomberg Silver TR	1,455.24	1,474.07	1,333.37	+0.25%	aa.aa	06/02
Bloomberg Tin TR	2,460.21	2,473.35	2,367.51	+0.57%	aa.aa	06/02
Bloomberg Softs 3M Fwd	114.89	116.85	114.80	-1.20%	aa.aa	06/02
Bloomberg Soybeans TR	630.08	642.65	623.30	+0.28%	aa.aa	06/02
Bloomberg Commodity TR	298.16	300.56	295.65	+0.24%	aa.aa	06/02
Bloomberg Wheat TR	8.9399	9.1002	8.9020	-1.02%	aa.aa	06/02
Bloomberg ExEnergy 3 Month Fwd TR	697.84	700.79	687.64	+0.47%	aa.aa	06/02
Bloomberg ExEnergy TR	364.14	366.22	359.06	+0.36%	aa.aa	06/02
Bloomberg Zinc TR	261.05	261.44	256.08	+1.32%	aa.aa	06/02
Bloomberg Gold Euro Hedged Daily TR	1,254.91	1,258.85	1,214.17	+1.85%	aa.aa	06/02
Bloomberg Wheat Euro Hedged Daily TR	11.3029	11.5051	11.2550	-1.02%	aa.aa	06/02
Bloomberg WTI Crude Oil Euro Hedged	64.3103	65.3431	63.0170	+0.42%	aa.aa	06/02
Bloomberg Brent Crude Pound Sterlin	427.11	431.86	418.17	+0.74%	aa.aa	06/02
Bloomberg Coffee Euro Hedged TR	54.3778	57.4811	54.2944	-3.83%	aa.aa	06/02
Bloomberg Natural Gas Euro Hedged T	35.6284	38.0838	35.4936	-2.47%	aa.aa	06/02
Bloomberg Corn Subindex TR	19.3310	19.5893	19.2636	-1.08%	aa.aa	06/02
Bloomberg Brent Crude Subindex TR	1,212.66	1,226.14	1,187.14	+0.74%	aa.aa	06/02
Bloomberg Commodity Spot	627.77	627.77	627.77	+0.23%	aa.aa	06/02
Bloomberg Precious Metals 3 Month	573.61	576.42	553.46	0.00%	aa.aa	06/02
Bloomberg Agriculture Livestock 3M Forward	505.06	505.06	505.06	+0.73%	aa.aa	06/02
Bloomberg Roll Select Commodity Agriculture Livest	459.98	459.98	459.98	+0.66%	aa.aa	06/02
Bloomberg Precious Metals 3 M F TR	1,449.62	1,456.70	1,398.70	0.00%	aa.aa	06/02
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,276.44	1,276.44	1,276.44	+0.74%	aa.aa	06/02
Bloomberg ex-Agriculture Livestock TR	238.74	241.09	235.99	0.00%	aa.aa	06/02

US 30

50,116.20

+1,207.8

+2.47%

US 500

6,924.30

+126.2

+1.86%

Dow Jones

50,115.67

+1,206.95

+2.47%

S&P 500

6,932.30

+133.90

+1.97%

Nasdaq

23,031.21

+490.63

+2.18%

S&P 500 VIX

17.76

-4.01

-18.42%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	185.41	+7.87%	231.35M
AMZN	210.32	-5.55%	179.21M
TSLA	411.11	+3.50%	62.68M
GOOGL	322.86	-2.53%	56.38M
MSFT	401.14	+1.90%	53.52M
AAPL	278.12	+0.80%	50.45M
MU	394.69	+3.08%	37.20M

Name	Last	Chg. %	Vol.
MSTR	134.93	+26.11%	57.77M
ARM	123.70	+11.56%	15.79M
SMCI	34.38	+11.44%	49.28M
TER	300.11	+10.69%	5.02M
UAL	115.91	+9.26%	9.02M
WDC	282.58	+8.61%	9.91M
BIIB	201.18	+8.53%	3.40M

Name	Last	Chg. %	Vol.
MOH	131.72	-25.51%	10.34M
VRSN	224.17	-7.60%	2.56M
NWSA	22.50	-7.06%	9.16M
FSLR	218.73	-6.67%	5.26M
NWS	25.65	-6.35%	3.72M
BR	181.91	-6.01%	1.93M
DVA	140.83	-5.62%	2.26M

Trending Stocks

Name	Last	Chg. %	Vol.
AMZN	210.32	-5.55%	179.21M
NVDA	185.41	+7.87%	231.35M
MSTR	134.93	+26.11%	57.77M
MSFT	401.14	+1.90%	53.52M
TSLA	411.11	+3.50%	62.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	268.38	+59.08%	426.94
Aaaa Aaaaaaaa	268.38	+59.08%	426.94
Aaa A Aaa	60.00	+59.02%	95.41
A Aaaaa Aaaaa Aa	60.00	+59.02%	95.41
A Aaa Aaaaaaaaaaa	51.93	+55.39%	80.69
Aaaaa A Aaaa	51.93	+55.39%	80.69
Aaaaaaa Aaaaaaaaaa	443.77	+50.73%	668.89

Name	Last	Upside	Fair Value
Aa Aaaa	268.38	+59.08%	426.94
Aaaa Aaaaaaaa	268.38	+59.08%	426.94
Aaa A Aaa	60.00	+59.02%	95.41
A Aaaaa Aaaaa Aa	60.00	+59.02%	95.41
A Aaa Aaaaaaaaaaa	51.93	+55.39%	80.69
Aaaaa A Aaaa	51.93	+55.39%	80.69
Aaaaaaa Aaaaaaaaaa	443.77	+50.73%	668.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+400.3%

S&P 500 Energy

+39.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.8%

S&P 500 Financials

+170.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1519.8%

S&P 500

+236.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.6%

Russell 1000

+167.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.9%

S&P 500 Health Care

+132.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Companies

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged