Bloomberg Commodity (BCOM)

Currency in USD
127.6851
+0.0911(+0.07%)
Real-time Data·

Bloomberg Commodity Companies

Upside
43.3138
43.422642.5123+1.89%0
aa.aa
303.40
303.77302.34-0.29%0
aa.aa
164.05
164.08162.71+0.15%0
aa.aa
35.7967
36.093035.7626-0.09%0
aa.aa
57.4099
57.471957.1883-0.26%0
aa.aa
38.2952
38.358637.7492+1.22%0
aa.aa
90.1121
90.656589.6715+0.01%0
aa.aa
117.1602
119.3948115.9063-0.53%0
aa.aa
7.1671
7.20467.1546-1.09%0
aa.aa
22.3532
22.389522.1549-0.78%0
aa.aa
364.85
365.57360.11+0.87%0
aa.aa
30.1245
30.234830.0659-0.61%0
aa.aa
1,236.10
1,238.291,213.14+1.81%0
aa.aa
172.76
172.81169.61+1.73%0
aa.aa
25.8641
25.999725.4533+1.61%0
aa.aa
3.6628
3.66283.66280.00%0
aa.aa
26.6782
26.882726.6356-0.03%0
aa.aa
129.98
130.37127.26+1.38%0
aa.aa
273.05
278.77270.04-0.92%0
aa.aa
423.72
424.85417.26+1.00%0
aa.aa
755.30
759.86745.56+0.30%0
aa.aa
88.12
88.7087.53-0.66%0
aa.aa
436.02
438.21424.37+1.72%0
aa.aa
64.0223
64.217063.3772+0.33%0
aa.aa
254.53
255.82254.16-0.40%0
aa.aa
3.8371
3.83873.8102-0.21%0
aa.aa
140.9918
141.0405139.8547+0.41%0
aa.aa
111.6706
111.6706109.0738+2.69%0
aa.aa
147.38
147.54146.82-0.25%0
aa.aa
98.3601
98.522896.9579+1.23%0
aa.aa
231.5180
232.7490230.2205+0.10%0
aa.aa
228.8988
234.4297227.7324+0.52%0
aa.aa
209.91
210.31208.60-0.12%0
aa.aa
300.48
306.50297.55-0.62%0
aa.aa
644.25
657.94638.60-0.67%0
aa.aa
702.08
714.51697.72-0.71%0
aa.aa
57.4006
57.493856.8915-0.77%0
aa.aa
733.00
744.69729.10-0.93%0
aa.aa
93.7522
95.320592.8843-0.70%0
aa.aa
906.09
907.60903.06+0.03%0
aa.aa
475.04
476.49472.66-0.23%0
aa.aa
390.49
391.01385.17+0.93%0
aa.aa
936.46
938.26924.25+0.89%0
aa.aa
154.73
155.32154.49-0.63%0
aa.aa
77.3694
77.628877.1952-0.57%0
aa.aa
481.73
482.24472.59+1.84%0
aa.aa
1,075.86
1,105.541,062.94-0.74%0
aa.aa
713.12
713.42700.84+1.69%0
aa.aa
443.63
443.72435.50+1.75%0
aa.aa
396.39
397.33394.40-0.04%0
aa.aa
66.5901
66.758965.3561+1.90%0
aa.aa
235.56
235.56235.56+0.01%0
aa.aa
9.4047
9.40479.4047+0.01%0
aa.aa
425.93
425.93425.93+0.01%0
aa.aa
76.0241
76.024176.0241+0.01%0
aa.aa
18.5762
18.661318.5657+0.11%0
aa.aa
68.6398
69.121868.4865+0.04%0
aa.aa
333.85
334.90326.92+1.38%0
aa.aa
369.34
370.31366.65+0.48%0
aa.aa
2,313.72
2,357.412,295.07-1.11%0
aa.aa
700.98
715.66693.24-0.91%0
aa.aa
839.21
840.65820.11+2.64%0
aa.aa
1,088.66
1,090.411,070.94+1.12%0
aa.aa
1,939.39
1,951.101,914.39+0.31%0
aa.aa
226.41
227.77224.75-0.59%0
aa.aa
1,120.02
1,124.821,089.30+1.80%0
aa.aa
2,823.83
2,849.942,764.00+2.23%0
aa.aa
132.79
133.19131.58+0.26%0
aa.aa
653.39
656.69652.43-0.39%0
aa.aa
327.78
328.44326.31+0.08%0
aa.aa
9.8418
9.85819.7850-0.32%0
aa.aa
700.65
701.11694.57+0.49%0
aa.aa
362.25
362.49359.00+0.52%0
aa.aa
286.77
286.77280.10+2.70%0
aa.aa
1,027.38
1,029.771,014.43+0.84%0
aa.aa
12.3755
12.395912.3042-0.32%0
aa.aa
88.4530
90.223487.5934-0.62%0
aa.aa
585.14
599.14581.58-0.92%0
aa.aa
61.0816
61.235159.9516+1.89%0
aa.aa
28.9266
29.119728.8529+0.07%0
aa.aa
18.6075
19.024618.5648-1.96%0
aa.aa
1,664.58
1,719.401,615.30+5.22%0
aa.aa
663.05
663.05663.050.00%0
aa.aa
461.16
461.86455.04+1.07%0
aa.aa
525.58
525.58525.580.00%0
aa.aa
486.84
486.84486.840.00%0
aa.aa
1,183.59
1,185.381,167.89+1.08%0
aa.aa
1,348.82
1,348.821,348.820.00%0
aa.aa
264.37
265.12263.02+0.18%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.