Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

127.6238

+0.0298(+0.02%)

Real-time Data·23:42:35

Day's Range

127.5396

127.9476

52 wk Range

99.4075

144.1396

Bloomberg Commodity Companies

Explore the complete list of Bloomberg Commodity companies with real-time updates. This page provides a comprehensive overview of all Bloomberg Commodity components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bloomberg Commodity holdings and analyze individual stocks with ease

					Upside
Dow Jones-UBS Coffee	42.5123	42.5123	42.5123	0.00%	aa.aa	23:41:58
Bloomberg Agriculture 3 Mon	302.83	303.72	302.48	-0.47%	aa.aa	23:42:38
Bloomberg Softs TR	163.29	163.59	163.24	-0.32%	aa.aa	23:31:54
Bloomberg Natural Gas GBP	35.8538	35.9451	35.8424	+0.07%	aa.aa	23:15:30
Bloomberg Agriculture	57.2883	57.4476	57.2166	-0.47%	aa.aa	23:32:46
Bloomberg Aluminum	37.8307	37.9845	37.7492	0.00%	aa.aa	23:42:38
Bloomberg Soybean Oil	89.9048	90.1380	89.7881	-0.22%	aa.aa	23:42:33
Bloomberg WTI Crude Oil	118.7357	119.3948	118.4141	+0.81%	aa.aa	23:37:44
Bloomberg Corn	7.1755	7.2046	7.1630	-0.98%	aa.aa	23:35:51
Bloomberg Cotton	22.1940	22.3811	22.1577	-1.49%	aa.aa	23:32:47
Bloomberg Gold	360.33	362.49	360.11	-0.38%	aa.aa	23:31:16
Bloomberg Grains	30.1841	30.2326	30.1809	-0.42%	aa.aa	22:47:11
Bloomberg Copper TR	1,215.73	1,220.50	1,213.14	+0.13%	aa.aa	23:38:24
Bloomberg Industrial Metals	170.03	170.64	169.61	+0.13%	aa.aa	23:34:45
Bloomberg Coffee	25.4533	25.4533	25.4533	0.00%	aa.aa	23:40:48
Bloomberg Lean Hogs	3.6628	3.6628	3.6628	0.00%	aa.aa	23:29:03
Bloomberg Natural Gas	26.7037	26.7719	26.6952	+0.06%	aa.aa	23:25:40
Bloomberg Nickel	127.40	128.58	127.26	-0.63%	aa.aa	23:12:49
Bloomberg Petroleum	277.33	278.77	276.97	+0.63%	aa.aa	23:35:02
Bloomberg Precious Metals	417.89	420.61	417.26	-0.39%	aa.aa	23:32:39
Bloomberg Unleaded Gasoline	758.54	759.14	757.36	+0.73%	aa.aa	22:46:13
Bloomberg Sugar	88.70	88.70	88.70	0.00%	aa.aa	23:10:40
Bloomberg Silver	426.02	430.74	424.37	-0.62%	aa.aa	23:39:01
Bloomberg Softs	63.6185	63.7217	63.5841	-0.30%	aa.aa	23:39:34
Bloomberg Soybeans	255.55	255.82	255.39	0.00%	aa.aa	22:44:38
Bloomberg Wheat	3.8197	3.8340	3.8182	-0.66%	aa.aa	23:09:52
Bloomberg ExEnergy	140.0276	140.4726	139.8547	-0.27%	aa.aa	23:40:46
Bloomberg Zinc	109.5207	109.7365	109.0738	+0.71%	aa.aa	23:34:17
Bloomberg Agriculture TR	147.09	147.48	146.89	-0.45%	aa.aa	23:38:16
Bloomberg Aluminum TR	97.1361	97.5622	96.9579	-0.03%	aa.aa	23:25:28
Bloomberg Soybean Oil TR	230.8193	231.4182	230.5199	-0.21%	aa.aa	23:35:43
Bloomberg Cocoa TR	227.7324	227.7324	227.7324	+0.01%	aa.aa	23:41:41
Bloomberg Commodity Swiss Franc TR	209.68	210.31	209.62	-0.23%	aa.aa	23:42:35
Bloomberg WTI Crude Oil TR	304.89	306.50	303.98	+0.84%	aa.aa	23:41:34
Bloomberg Brent Crude	655.12	657.94	652.55	+1.01%	aa.aa	23:42:26
Bloomberg Brent Crude 3 Month Fwd	711.26	714.51	709.97	+0.59%	aa.aa	23:36:27
Bloomberg Cotton TR	56.9919	57.4723	56.8987	-1.48%	aa.aa	23:32:47
Bloomberg Energy 3 Month Fwd TR	742.31	744.69	741.89	+0.33%	aa.aa	23:42:38
Bloomberg Energy TR	94.9744	95.3205	94.8305	+0.59%	aa.aa	23:40:01
Bloomberg Commodity 3 Month Fw TR	905.24	907.56	904.89	-0.07%	aa.aa	23:42:40
Bloomberg Commodity Pound Sterling TR	475.27	476.49	475.17	-0.18%	aa.aa	23:42:35
Bloomberg Gold 3 Month Fwd	385.87	387.71	385.17	-0.26%	aa.aa	23:37:15
Bloomberg Gold TR	924.93	930.36	924.25	-0.35%	aa.aa	23:31:56
Bloomberg Grains 3 Month Fwd TR	154.74	155.32	154.49	-0.63%	aa.aa	23:42:37
Bloomberg Grains TR	77.3006	77.6233	77.1952	-0.66%	aa.aa	23:42:41
Bloomberg Copper	473.60	475.46	472.59	+0.12%	aa.aa	23:33:24
Bloomberg Heating Oil TR	1,098.74	1,105.54	1,098.74	+1.38%	aa.aa	23:32:46
Bloomberg Industrial Metals 3 Month Fwd TR	701.09	704.64	700.84	-0.03%	aa.aa	23:15:08
Bloomberg Industrial Metals TR	436.87	438.14	435.50	+0.20%	aa.aa	23:39:55
Bloomberg Commodity Yen TR	396.22	397.33	396.10	-0.08%	aa.aa	23:42:35
Bloomberg Coffee TR	65.3561	65.3561	65.3561	+0.01%	aa.aa	23:11:18
Bloomberg Live Cattle TR	235.56	235.56	235.56	+0.01%	aa.aa	23:04:30
Bloomberg Lean Hogs TR	9.4047	9.4047	9.4047	+0.01%	aa.aa	23:29:03
Bloomberg Livestock 3M Fwd TR	425.93	425.93	425.93	+0.01%	aa.aa	23:42:34
Bloomberg Livestock TR	76.0241	76.0241	76.0241	+0.01%	aa.aa	23:42:41
Bloomberg Natural Gas 3 Month Fwd TR	18.5993	18.6066	18.5940	+0.24%	aa.aa	23:42:36
Bloomberg Natural Gas TR	68.7275	68.8370	68.6398	+0.17%	aa.aa	23:42:00
Bloomberg Nickel TR	329.79	330.29	326.92	+0.14%	aa.aa	23:39:59
Bloomberg Lead TR	366.75	367.77	366.75	-0.23%	aa.aa	23:02:42
Bloomberg Petroleum 3M Fwd TR	2,347.83	2,357.41	2,346.34	+0.35%	aa.aa	23:42:37
Bloomberg Petroleum TR	711.95	715.66	711.02	+0.64%	aa.aa	23:35:02
Bloomberg Platinum TR	824.43	830.46	824.43	+0.83%	aa.aa	22:47:13
Bloomberg Precious Metals TR	1,072.70	1,079.53	1,070.94	-0.37%	aa.aa	23:42:39
Bloomberg Unleaded Gasoline TR	1,947.72	1,949.24	1,944.68	+0.74%	aa.aa	22:46:13
Bloomberg Sugar TR	227.77	227.77	227.77	+0.01%	aa.aa	23:35:50
Bloomberg Silver TR	1,092.87	1,105.65	1,089.30	-0.66%	aa.aa	23:40:21
Bloomberg Tin TR	2,776.47	2,802.47	2,776.07	+0.51%	aa.aa	23:00:24
Bloomberg Softs 3M Fwd	132.03	132.26	131.98	-0.31%	aa.aa	23:42:38
Bloomberg Soybeans TR	656.00	656.69	655.59	+0.01%	aa.aa	22:44:38
Bloomberg Commodity TR	327.60	328.44	327.39	+0.03%	aa.aa	23:42:15
Bloomberg Wheat TR	9.8094	9.8459	9.7890	-0.65%	aa.aa	23:35:52
Bloomberg ExEnergy 3 Month Fwd TR	695.30	697.64	694.57	-0.28%	aa.aa	23:42:39
Bloomberg ExEnergy TR	359.39	360.59	359.00	-0.28%	aa.aa	23:42:36
Bloomberg Zinc TR	281.25	281.80	280.10	+0.72%	aa.aa	23:34:17
Bloomberg Gold Euro Hedged Daily TR	1,017.11	1,021.13	1,016.70	-0.17%	aa.aa	23:02:56
Bloomberg Wheat Euro Hedged Daily TR	12.3347	12.3806	12.3092	-0.65%	aa.aa	23:42:42
Bloomberg WTI Crude Oil Euro Hedged	89.7745	90.2234	89.4837	+0.86%	aa.aa	23:38:44
Bloomberg Brent Crude Pound Sterlin	597.34	599.14	594.25	+1.14%	aa.aa	23:12:26
Bloomberg Coffee Euro Hedged TR	59.9516	59.9516	59.9516	+0.01%	aa.aa	23:42:38
Bloomberg Natural Gas Euro Hedged T	28.9266	29.0003	28.9174	+0.07%	aa.aa	23:28:50
Bloomberg Corn Subindex TR	18.6075	19.0246	18.5648	-1.96%	aa.aa	16:59:59
Bloomberg Brent Crude Subindex TR	1,664.58	1,719.40	1,615.30	+5.22%	aa.aa	16:59:59
Bloomberg Commodity Spot	663.05	663.05	663.05	+1.10%	aa.aa	15:30:00
Bloomberg Precious Metals 3 Month	454.45	457.43	453.86	-0.40%	aa.aa	23:30:09
Bloomberg Agriculture Livestock 3M Forward	525.58	525.58	525.58	+1.24%	aa.aa	15:30:00
Bloomberg Roll Select Commodity Agriculture Livest	486.84	486.84	486.84	+1.58%	aa.aa	15:30:00
Bloomberg Precious Metals 3 M F TR	1,166.37	1,174.01	1,164.87	-0.39%	aa.aa	23:30:09
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,348.82	1,348.82	1,348.82	+1.25%	aa.aa	15:30:00
Bloomberg ex-Agriculture Livestock TR	264.64	265.35	264.37	+0.28%	aa.aa	23:30:15

US 30

52,410.60

+62.5

+0.12%

US 500

7,490.20

+7.6

+0.10%

Dow Jones

52,348.39

-576.76

-1.09%

S&P 500

7,482.71

-21.14

-0.28%

Nasdaq

25,870.65

+51.96

+0.20%

S&P 500 VIX

16.90

+0.77

+4.77%

Dollar Index

100.735

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	204.12	+3.65%	147.42M
MU	948.80	+1.11%	42.98M
AAPL	313.39	+0.88%	41.32M
TSLA	394.06	-2.19%	33.84M
AVGO	388.69	+4.83%	31.62M
AMD	517.41	+0.25%	23.77M
SNDK	1,727.18	+6.77%	12.05M

Name	Last	Chg. %	Vol.
NBIS	216.48	+10.91%	17.93M
AKAM	126.57	+10.67%	7.01M
ANET	181.05	+8.76%	11.91M
CRWV	90.00	+7.75%	23.88M
SMCI	28.17	+7.31%	37.26M
SNDK	1,727.18	+6.77%	12.05M
VLO	282.88	+6.26%	3.88M

Name	Last	Chg. %	Vol.
SYF	68.26	-9.61%	9.43M
MRNA	73.80	-7.48%	6.58M
AXON	599.80	-6.35%	1.17M
RMD	205.84	-6.33%	1.76M
GPN	73.01	-5.90%	3.55M
HONA	224.35	-5.79%	4.16M
ALGN	174.68	-5.69%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	948.80	+1.11%	42.98M
SPCX	148.30	-0.78%	60.95M
NVDA	204.12	+3.65%	147.42M
SNDK	1,727.18	+6.77%	12.05M
INTC	110.24	-0.14%	105.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa	42.43	+67.38%	71.02
A Aaaaaaaaaaaa	42.43	+67.38%	71.02
Aa Aaaa Aaaaaaa A	272.10	+66.72%	453.65
Aaaa A Aaa	272.10	+66.72%	453.65
Aaaaaaa A	137.19	+66.70%	228.70
Aaa Aaa Aaaaaaa	137.19	+66.70%	228.70
Aaaaaa Aaaa Aa	40.84	+66.39%	67.95

Name	Last	Upside	Fair Value
A A Aaaaaa	42.43	+67.38%	71.02
A Aaaaaaaaaaaa	42.43	+67.38%	71.02
Aa Aaaa Aaaaaaa A	272.10	+66.72%	453.65
Aaaa A Aaa	272.10	+66.72%	453.65
Aaaaaaa A	137.19	+66.70%	228.70
Aaa Aaa Aaaaaaa	137.19	+66.70%	228.70
Aaaaaa Aaaa Aa	40.84	+66.39%	67.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this Strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Energy Elite

+523.1%

S&P 500 Energy

+44.5%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+174.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.5%

S&P 500

+263.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1042.6%

Russell 1000

+194.5%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+748.1%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this Strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Companies

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged