Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

126.8439

-0.5189(-0.41%)

Closed·10/07

Day's Range

126.2021

127.5154

52 wk Range

99.4075

144.1396

Bloomberg Commodity Companies

Explore the complete list of Bloomberg Commodity companies with real-time updates. This page provides a comprehensive overview of all Bloomberg Commodity components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bloomberg Commodity holdings and analyze individual stocks with ease

					Upside
Dow Jones-UBS Coffee	45.8536	47.7282	43.7044	-3.93%	aa.aa	10/07
Bloomberg Agriculture 3 Mon	308.79	309.46	303.21	+0.48%	aa.aa	10/07
Bloomberg Softs TR	166.89	171.48	162.61	-2.55%	aa.aa	10/07
Bloomberg Natural Gas GBP	33.1272	33.9954	32.4532	-2.12%	aa.aa	10/07
Bloomberg Agriculture	58.4965	58.6143	57.4307	+0.41%	aa.aa	10/07
Bloomberg Aluminum	37.9042	38.9317	37.8427	-1.95%	aa.aa	10/07
Bloomberg Soybean Oil	89.3993	89.8400	88.2199	+0.52%	aa.aa	10/07
Bloomberg WTI Crude Oil	114.6846	116.9191	113.6236	-0.78%	aa.aa	10/07
Bloomberg Corn	7.3212	7.3296	7.1088	+1.85%	aa.aa	10/07
Bloomberg Cotton	22.7721	22.7888	22.2470	+1.13%	aa.aa	10/07
Bloomberg Gold	364.45	367.13	361.87	-0.66%	aa.aa	10/07
Bloomberg Grains	30.8965	30.9907	30.0293	+1.96%	aa.aa	10/07
Bloomberg Copper TR	1,249.05	1,257.40	1,240.90	+0.27%	aa.aa	10/07
Bloomberg Industrial Metals	173.19	174.78	172.44	-0.31%	aa.aa	10/07
Bloomberg Coffee	27.4621	28.5836	26.1763	-3.92%	aa.aa	10/07
Bloomberg Lean Hogs	3.6292	3.6521	3.6125	+0.30%	aa.aa	10/07
Bloomberg Natural Gas	24.6673	25.3149	24.1646	-2.13%	aa.aa	10/07
Bloomberg Nickel	131.41	131.70	129.25	+0.95%	aa.aa	10/07
Bloomberg Petroleum	266.60	271.55	264.73	-0.83%	aa.aa	10/07
Bloomberg Precious Metals	424.24	428.05	420.51	-0.71%	aa.aa	10/07
Bloomberg Unleaded Gasoline	726.93	737.34	718.07	-1.58%	aa.aa	10/07
Bloomberg Sugar	87.35	88.76	86.41	-1.59%	aa.aa	10/07
Bloomberg Silver	440.56	447.99	434.59	-0.96%	aa.aa	10/07
Bloomberg Softs	65.0001	66.7856	63.3314	-2.56%	aa.aa	10/07
Bloomberg Soybeans	255.23	256.62	251.37	+0.78%	aa.aa	10/07
Bloomberg Wheat	4.0507	4.1060	3.8846	+3.31%	aa.aa	10/07
Bloomberg ExEnergy	142.3286	142.7099	141.0050	-0.05%	aa.aa	10/07
Bloomberg Zinc	111.8299	112.4180	110.7921	-0.34%	aa.aa	10/07
Bloomberg Agriculture TR	150.19	150.49	147.45	+0.42%	aa.aa	10/07
Bloomberg Aluminum TR	97.3652	100.0046	97.2075	-1.94%	aa.aa	10/07
Bloomberg Soybean Oil TR	229.5440	230.6753	226.5165	+0.53%	aa.aa	10/07
Bloomberg Cocoa TR	228.2437	242.9193	217.6699	-6.03%	aa.aa	10/07
Bloomberg Commodity Swiss Franc TR	208.65	209.17	207.02	-0.29%	aa.aa	10/07
Bloomberg WTI Crude Oil TR	294.44	300.17	291.71	-0.77%	aa.aa	10/07
Bloomberg Brent Crude	633.50	642.95	627.31	-0.27%	aa.aa	10/07
Bloomberg Brent Crude 3 Month Fwd	697.53	703.47	689.27	-0.07%	aa.aa	10/07
Bloomberg Cotton TR	58.4819	58.5249	57.1337	+1.14%	aa.aa	10/07
Bloomberg Energy 3 Month Fwd TR	718.00	723.20	711.65	-0.69%	aa.aa	10/07
Bloomberg Energy TR	90.5623	91.8434	89.7492	-1.07%	aa.aa	10/07
Bloomberg Commodity 3 Month Fw TR	904.09	907.50	898.93	-0.26%	aa.aa	10/07
Bloomberg Commodity Pound Sterling TR	472.11	473.65	469.26	-0.52%	aa.aa	10/07
Bloomberg Gold 3 Month Fwd	389.83	392.71	387.12	-0.66%	aa.aa	10/07
Bloomberg Gold TR	935.50	942.35	928.86	-0.65%	aa.aa	10/07
Bloomberg Grains 3 Month Fwd TR	158.64	159.35	154.24	+1.99%	aa.aa	10/07
Bloomberg Grains TR	79.3353	79.5773	77.1090	+1.97%	aa.aa	10/07
Bloomberg Copper	486.54	489.79	483.36	+0.26%	aa.aa	10/07
Bloomberg Heating Oil TR	1,050.06	1,075.02	1,037.16	-0.75%	aa.aa	10/07
Bloomberg Industrial Metals 3 Month Fwd TR	715.22	721.41	712.22	-0.24%	aa.aa	10/07
Bloomberg Industrial Metals TR	444.75	448.81	442.82	-0.30%	aa.aa	10/07
Bloomberg Commodity Yen TR	392.44	393.98	389.83	-0.73%	aa.aa	10/07
Bloomberg Coffee TR	70.5205	73.4002	67.2190	-3.91%	aa.aa	10/07
Bloomberg Live Cattle TR	232.86	234.00	230.92	-0.18%	aa.aa	10/07
Bloomberg Lean Hogs TR	9.3194	9.3782	9.2765	+0.31%	aa.aa	10/07
Bloomberg Livestock 3M Fwd TR	420.86	424.16	419.36	-0.56%	aa.aa	10/07
Bloomberg Livestock TR	75.2123	75.5668	74.7336	-0.02%	aa.aa	10/07
Bloomberg Natural Gas 3 Month Fwd TR	17.6394	17.9228	17.4005	-1.36%	aa.aa	10/07
Bloomberg Natural Gas TR	63.4322	65.0974	62.1396	-2.12%	aa.aa	10/07
Bloomberg Nickel TR	337.60	338.35	332.07	+0.96%	aa.aa	10/07
Bloomberg Lead TR	368.08	369.23	366.49	+0.17%	aa.aa	10/07
Bloomberg Petroleum 3M Fwd TR	2,283.95	2,306.01	2,263.76	-0.49%	aa.aa	10/07
Bloomberg Petroleum TR	684.47	697.18	679.69	-0.82%	aa.aa	10/07
Bloomberg Platinum TR	839.04	851.14	833.22	-0.06%	aa.aa	10/07
Bloomberg Precious Metals TR	1,088.95	1,098.74	1,079.39	-0.70%	aa.aa	10/07
Bloomberg Unleaded Gasoline TR	1,866.74	1,893.47	1,843.99	-1.57%	aa.aa	10/07
Bloomberg Sugar TR	224.32	227.94	221.91	-1.58%	aa.aa	10/07
Bloomberg Silver TR	1,130.94	1,150.02	1,115.62	-0.95%	aa.aa	10/07
Bloomberg Tin TR	2,818.11	2,858.98	2,805.11	-0.94%	aa.aa	10/07
Bloomberg Softs 3M Fwd	134.30	137.78	130.95	-2.41%	aa.aa	10/07
Bloomberg Soybeans TR	655.24	658.82	645.34	+0.79%	aa.aa	10/07
Bloomberg Commodity TR	325.64	327.36	323.99	-0.40%	aa.aa	10/07
Bloomberg Wheat TR	10.4033	10.5455	9.9769	+3.32%	aa.aa	10/07
Bloomberg ExEnergy 3 Month Fwd TR	706.43	708.35	700.08	-0.04%	aa.aa	10/07
Bloomberg ExEnergy TR	365.39	366.37	361.99	-0.04%	aa.aa	10/07
Bloomberg Zinc TR	287.20	288.72	284.54	-0.33%	aa.aa	10/07
Bloomberg Gold Euro Hedged Daily TR	1,026.70	1,034.22	1,019.39	-0.65%	aa.aa	10/07
Bloomberg Wheat Euro Hedged Daily TR	13.0808	13.2592	12.5441	+3.32%	aa.aa	10/07
Bloomberg WTI Crude Oil Euro Hedged	86.6750	88.3661	85.8742	-0.77%	aa.aa	10/07
Bloomberg Brent Crude Pound Sterlin	576.99	585.58	571.36	-0.25%	aa.aa	10/07
Bloomberg Coffee Euro Hedged TR	64.6674	67.3109	61.6364	-3.92%	aa.aa	10/07
Bloomberg Natural Gas Euro Hedged T	26.7256	27.4277	26.1807	-2.13%	aa.aa	10/07
Bloomberg Corn Subindex TR	18.8037	18.8251	18.2583	+1.86%	aa.aa	10/07
Bloomberg Brent Crude Subindex TR	1,626.18	1,650.43	1,610.29	-0.26%	aa.aa	10/07
Bloomberg Commodity Spot	658.58	658.58	658.58	-0.44%	aa.aa	10/07
Bloomberg Precious Metals 3 Month	461.38	465.45	457.29	-0.71%	aa.aa	10/07
Bloomberg Agriculture Livestock 3M Forward	520.78	520.78	520.78	-0.60%	aa.aa	10/07
Bloomberg Roll Select Commodity Agriculture Livest	482.49	482.49	482.49	-0.60%	aa.aa	10/07
Bloomberg Precious Metals 3 M F TR	1,184.27	1,194.72	1,173.77	-0.71%	aa.aa	10/07
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,336.76	1,336.76	1,336.76	-0.59%	aa.aa	10/07
Bloomberg ex-Agriculture Livestock TR	259.86	262.31	258.67	-0.81%	aa.aa	10/07

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

Dow Jones

52,637.01

+149.60

+0.29%

S&P 500

7,575.39

+31.75

+0.42%

Nasdaq

26,281.61

+74.72

+0.29%

S&P 500 VIX

15.03

-0.81

-5.11%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	210.96	+4.03%	148.42M
META	669.21	+5.97%	40.61M
AAPL	315.32	-0.28%	34.13M
TSLA	407.76	+0.30%	33.41M
MU	979.30	-1.24%	31.77M
AMD	557.89	+2.04%	20.70M
SNDK	1,915.92	+3.10%	11.02M

Name	Last	Chg. %	Vol.
META	669.21	+5.97%	40.61M
KMX	53.49	+4.86%	2.29M
WY	23.45	+4.22%	6.52M
SBAC	190.03	+4.14%	1.44M
NVDA	210.96	+4.03%	148.42M
CCI	79.66	+3.89%	5.36M
BFb	26.17	+3.77%	2.25M

Name	Last	Chg. %	Vol.
MRNA	68.27	-10.83%	9.18M
CRWD	187.18	-5.66%	9.27M
SPCX	145.30	-4.51%	46.83M
ALNY	298.76	-4.49%	2.54M
DDOG	257.54	-4.26%	5.14M
EPAM	83.89	-3.90%	1.16M
FTNT	157.51	-3.80%	3.52M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	210.96	+4.03%	148.42M
META	669.21	+5.97%	40.61M
MU	979.30	-1.24%	31.77M
SPCX	145.30	-4.51%	46.83M
SNDK	1,915.92	+3.10%	11.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	135.23	+67.06%	225.92
Aaaa A Aaa	135.23	+67.06%	225.92
Aaaaaaaaaa	50.45	+65.06%	83.27
Aaaaaaaa	50.45	+65.06%	83.27
Aaaaa Aaaaaaa	223.64	+64.65%	368.22
Aaaaaaaaaaaaaaa	223.64	+64.65%	368.22
A Aa Aa Aaa	42.57	+63.78%	69.72

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	135.23	+67.06%	225.92
Aaaa A Aaa	135.23	+67.06%	225.92
Aaaaaaaaaa	50.45	+65.06%	83.27
Aaaaaaaa	50.45	+65.06%	83.27
Aaaaa Aaaaaaa	223.64	+64.65%	368.22
Aaaaaaaaaaaaaaa	223.64	+64.65%	368.22
A Aa Aa Aaa	42.57	+63.78%	69.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this Strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this Strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this Strategy

aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Companies

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged