Bloomberg Commodity (BCOM)

Currency in USD
128.0579
+1.8573(+1.47%)
Real-time Data·

Bloomberg Commodity Companies

Upside
42.5668
44.376242.1738-2.34%0
aa.aa
304.48
307.42304.41-0.27%0
aa.aa
163.90
166.25162.98+0.10%0
aa.aa
36.4225
37.121836.1247+0.42%0
aa.aa
57.6491
58.209957.6277-0.26%0
aa.aa
37.8319
38.216837.7704-0.16%0
aa.aa
90.0214
90.695388.1292+3.26%0
aa.aa
120.3432
121.5007115.0865+6.43%0
aa.aa
7.2629
7.40877.2588-1.75%0
aa.aa
22.4341
22.685522.2973-1.18%0
aa.aa
358.50
367.18357.31-2.67%0
aa.aa
30.4387
30.926030.4168-0.87%0
aa.aa
1,210.14
1,236.481,205.47-2.21%0
aa.aa
169.51
172.02169.27-1.23%0
aa.aa
25.4780
26.566625.4410-2.36%0
aa.aa
3.6371
3.64263.5626+2.09%0
aa.aa
27.0360
27.649526.9082+0.06%0
aa.aa
128.21
129.24127.24-0.06%0
aa.aa
279.96
282.53262.19+8.23%0
aa.aa
415.97
428.36414.29-3.14%0
aa.aa
761.66
765.11717.17+5.99%0
aa.aa
88.76
90.3588.59-0.13%0
aa.aa
424.34
450.00421.88-5.51%0
aa.aa
63.7981
64.763463.4906+0.01%0
aa.aa
256.41
258.01256.03-0.13%0
aa.aa
3.8767
3.96683.8656-0.93%0
aa.aa
140.0837
141.7086139.9700-1.14%0
aa.aa
108.7489
110.8846108.6577-1.52%0
aa.aa
148.09
149.42147.96-0.18%0
aa.aa
97.1604
98.148997.0024-0.15%0
aa.aa
231.2619
232.8254226.2386+3.34%0
aa.aa
227.7095
233.1270216.6863+5.10%0
aa.aa
211.49
211.58207.95+2.14%0
aa.aa
308.74
311.87295.41+6.38%0
aa.aa
662.05
669.95629.38+7.39%0
aa.aa
720.45
720.92691.31+5.27%0
aa.aa
57.6171
58.248157.2515-1.15%0
aa.aa
747.65
752.08718.71+4.97%0
aa.aa
95.7151
96.637191.1177+6.39%0
aa.aa
907.61
910.21901.10+0.96%0
aa.aa
477.98
479.90472.73+1.57%0
aa.aa
383.89
392.75382.21-2.57%0
aa.aa
920.76
942.32916.99-2.58%0
aa.aa
156.01
158.72156.00-1.00%0
aa.aa
78.1946
79.395578.0416-0.79%0
aa.aa
470.46
481.73469.65-2.43%0
aa.aa
1,091.82
1,113.03991.08+10.93%0
aa.aa
699.56
709.75699.00-1.27%0
aa.aa
435.29
441.63434.60-1.20%0
aa.aa
398.05
399.58392.64+1.91%0
aa.aa
65.3601
68.207564.8328-2.43%0
aa.aa
234.37
236.33232.34-0.82%0
aa.aa
9.3377
9.35189.1466+2.10%0
aa.aa
422.68
422.68419.10+0.37%0
aa.aa
75.6599
75.668975.0183+0.28%0
aa.aa
18.6335
18.951418.6000+0.13%0
aa.aa
69.2682
71.086269.1586-0.27%0
aa.aa
329.32
331.98326.83-0.05%0
aa.aa
367.49
370.52366.42+0.35%0
aa.aa
2,368.09
2,382.752,247.83+6.34%0
aa.aa
718.64
725.22673.03+8.24%0
aa.aa
813.49
850.76810.09-5.00%0
aa.aa
1,067.76
1,099.321,063.20-3.10%0
aa.aa
1,955.53
1,964.391,841.31+6.00%0
aa.aa
228.50
231.96227.44+0.14%0
aa.aa
1,089.09
1,154.961,082.80-5.50%0
aa.aa
2,762.26
2,841.832,749.37-2.39%0
aa.aa
132.39
134.31131.50+0.09%0
aa.aa
658.14
662.26657.18-0.12%0
aa.aa
328.70
329.86325.10+1.49%0
aa.aa
9.9424
10.18609.9261-1.04%0
aa.aa
695.45
703.25694.97-1.11%0
aa.aa
359.56
363.73359.26-1.13%0
aa.aa
279.24
284.72279.00-1.51%0
aa.aa
1,008.56
1,034.341,006.44-2.79%0
aa.aa
12.5177
12.809612.5177-0.93%0
aa.aa
91.8242
91.824286.9567+7.48%0
aa.aa
604.31
610.08573.09+7.66%0
aa.aa
60.0246
62.576059.4705-2.33%0
aa.aa
29.1745
29.951229.1375-0.31%0
aa.aa
18.6503
18.981818.6396-1.74%0
aa.aa
1,704.04
1,719.401,655.19+7.71%0
aa.aa
655.81
655.81655.810.00%0
aa.aa
452.27
465.97450.44-3.16%0
aa.aa
519.15
519.15519.150.00%0
aa.aa
479.29
479.29479.290.00%0
aa.aa
1,160.67
1,195.801,155.96-3.15%0
aa.aa
1,332.16
1,332.161,332.160.00%0
aa.aa
265.46
266.62260.31+2.45%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.