Bloomberg Brent Crude Pound Sterling Hedged TR (BUCODPT)

Global Indexes
343.25
+8.02(+2.39%)
  • Open:
    335.95
  • Day's Range:
    335.77 - 344.68
  • 52 wk Range:
    312.36 - 472.63

Bloomberg Brent Crude Pound Sterling Hedged TR Historical Data

Time Frame:
Daily
05/03/2023 - 06/03/2023
343.25335.95344.68335.77+2.39%
335.23328.85339.29325.34+2.36%
327.50331.71332.98322.78-1.42%
332.21348.50349.00330.57-4.12%
346.49340.67347.74340.35+1.13%
342.61351.39352.43338.16-2.59%
351.71348.70352.70346.04+1.94%
345.00342.52348.16339.50+1.19%
340.95336.94342.80334.59+0.54%
339.11340.55347.61337.27-0.50%
340.82343.82345.31339.28-1.21%
344.99334.19346.40332.24+2.86%
335.42339.61339.61333.83-0.38%
336.68329.85338.83328.72+1.58%
331.44334.97339.03330.89-1.19%
335.43343.34346.34334.16-2.01%
342.31344.84347.25339.11-1.28%
346.73342.64346.94336.49+0.60%
344.65336.71346.39336.71+2.31%
336.89325.79338.65324.90+3.86%
324.37326.28329.80320.18+0.25%
323.57336.78338.02320.88-3.94%
Highest: 352.70Lowest: 320.18Difference: 32.52Average: 338.52Change %: 1.91