Breaking News

BIST Participation 50 (XK050)

Istanbul

Add to/Remove from Watchlist Add to Watchlist

9,858.65 +170.36 +1.76%

11:09:59 - Closed. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Components: 50

Volume: 882,962,309
Open: 9,553.93
Day's Range: 9,704.76 - 9,858.65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BIST Participation 50 Components

Real-time streaming quotes of the BIST Participation 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Akcansa	152.10	156.20	150.00	+0.10	+0.07%	1.79M	11:09:34
Aksa Akrilik	116.50	124.40	115.00	+3.40	+3.01%	17.19M	11:09:57
Aksa Enerji Uretim	38.780	39.840	38.600	+0.200	+0.52%	8.66M	11:09:48
Albaraka Turk	5.040	5.100	4.710	+0.350	+7.46%	68.25M	11:09:53
Anadolu Isuzu	118.60	118.60	106.50	+10.70	+9.92%	7.15M	11:09:53
Asce Gayrimenkul Yatirim Ortakligi	14.04	14.37	14.00	-0.16	-1.13%	7.18M	11:09:26
Aselsan	62.05	62.25	58.65	+2.95	+4.99%	67.95M	11:09:51
BIM Magazalar	387.75	389.75	381.00	+1.25	+0.32%	3.76M	11:09:52
Biotrend Cevre ve Enerji Yatirimlari AS	19.09	19.44	19.02	+0.05	+0.26%	5.01M	11:08:56
Bogazici Beton Sanayi ve Ticaret AS	38.46	39.90	38.10	+0.16	+0.42%	8.80M	11:08:54
Bursa Cimento	8.55	8.71	8.37	+0.04	+0.47%	17.64M	11:08:50
Cemtas	10.680	11.140	10.650	-0.270	-2.47%	6.65M	11:09:57
Cw Enerji Muhendislik Ticaret ve	292.50	304.00	291.75	-7.25	-2.42%	662.24K	11:09:15
Dogus Otomotiv	292.50	314.75	291.00	-17.75	-5.72%	8.29M	11:09:59
Enerjisa Enerji	68.20	68.20	66.70	+1.50	+2.25%	6.28M	11:09:59
Erciyas Celik Boru Sanayi AS	138.40	144.00	138.00	-2.40	-1.70%	740.54K	11:08:02
Erdemir	43.880	43.880	42.800	+1.080	+2.52%	94.19M	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	72.40	74.40	71.90	-1.20	-1.63%	3.19M	11:09:21
Gubretas	156.90	160.60	155.60	-1.70	-1.07%	4.55M	11:09:57
Iskenderun	38.000	38.080	36.360	+1.980	+5.50%	9.12M	11:09:41
Kaleseramik Canakkale Kalebodur	60.25	60.60	59.45	+0.80	+1.35%	2.52M	11:09:55
Kardemir D	26.460	26.460	25.700	+0.560	+2.16%	68.68M	11:09:59
Karsan Otomotiv	14.520	14.520	13.110	+1.320	+10.00%	86.98M	11:09:25
Katilimevim Tasarruf Finansman AS	166.00	166.00	159.40	+4.80	+2.98%	515.06K	11:09:00
Kayseri Seker Fabrikasi AS	30.28	31.50	30.18	-0.84	-2.70%	3.98M	11:08:01
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24.22	24.80	24.14	-0.18	-0.74%	2.74M	11:09:50
Kocaer Celik Sanayi ve Ticaret AS	59.65	61.25	58.55	+0.10	+0.17%	8.84M	11:09:57
Kontrolmatik Teknoloji	240.60	246.50	238.50	-0.80	-0.33%	4.12M	11:09:54
Konya Cimento	11,425.00	11,557.50	11,172.50	+232.50	+2.08%	27.22K	11:09:59
Koza Polyester Sanayi ve Ticaret AS	45.12	47.20	45.00	-1.78	-3.80%	1.73M	11:09:37
Mavi Giyim Sanayi	92.55	93.50	88.05	+3.85	+4.34%	3.67M	11:09:57
Mia Teknoloji AS	59.05	61.75	57.60	-1.85	-3.04%	14.63M	11:09:53
ODAS Elektrik	9.610	9.750	9.530	+0.120	+1.26%	82.27M	11:09:48
Oyak Cimento	61.450	61.600	60.300	+0.450	+0.74%	7.53M	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.10	6.14	6.04	-0.03	-0.49%	10.16M	11:09:01
Pegasus	1,020.000	1,022.000	979.500	+46.000	+4.72%	2.88M	11:09:53
Penta Teknoloji Urunleri Dagitim Ticaret AS	18.51	18.93	18.37	-0.19	-1.02%	4.39M	11:09:53
SASA Polyester	41.720	41.980	40.920	+0.820	+2.00%	43.69M	11:09:59
Sinpas GYO	4.650	4.750	4.470	-0.040	-0.85%	30.94M	11:09:43
Smart Gunes Enerjisi Teknolojileri	56.10	57.50	55.50	-0.70	-1.23%	4.32M	11:09:45
Tekfen Holding	50.85	50.90	48.44	+2.05	+4.20%	10.06M	11:09:59
THY	326.00	326.00	319.50	+9.00	+2.84%	40.62M	11:09:58
Tukas Gida	8.840	8.930	8.420	+0.390	+4.62%	44.75M	11:09:54
Tumosan	172.800	175.400	170.500	+2.600	+1.53%	2.52M	11:09:52
Tupras Turkiye	196.00	196.00	191.70	+3.90	+2.03%	18.54M	11:09:59
Ulusoy Un	29.240	30.100	29.180	+0.060	+0.21%	1.51M	11:09:51
Vestel	86.000	88.100	84.050	+1.550	+1.84%	11.97M	11:09:47
Vestel Beyaz	21.800	22.060	21.600	-0.020	-0.09%	8.60M	11:09:52
Yayla Agro Gida Sanayi ve Ticaret	13.76	14.33	13.76	-0.22	-1.57%	11.09M	11:08:56
Yeo Teknoloji Enerji ve Endustri AS	214.90	226.20	214.30	-6.30	-2.85%	1.69M	11:09:16

My Sentiments

What is your sentiment on BIST Participation 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BIST Participation 50 Discussions

Write your thoughts about BIST Participation 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,309.3	+69.6	+0.18%
US 500	5,111.4	+11.4	+0.22%
Dow Jones	38,305.88	+66.22	+0.17%
S&P 500	5,111.23	+11.27	+0.22%
Nasdaq	15,966.82	+38.92	+0.24%
S&P 500 VIX	14.80	-0.23	-1.53%
Dollar Index	105.585	-0.219	-0.21%

Crude Oil WTI	83.03	-0.82	-0.98%
Brent Oil	87.54	-0.67	-0.76%
Natural Gas	2.019	+0.096	+4.99%
Gold	2,350.30	+3.10	+0.13%
Silver	27.598	+0.063	+0.23%
Copper	4.6627	+0.0887	+1.94%
US Soybeans	1,179.88	+2.88	+0.24%

U.S. 10Y	4.633	-0.037	-0.79%
U.S. 30Y	4.754	-0.028	-0.58%
U.S. 5Y	4.653	-0.039	-0.82%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.83	+0.25	+0.23%
Euro Bund	130.71	+0.49	+0.38%
10-2 Yield Spread	-33.25	0.00	0.00%

Apple	174.57	+5.27	+3.11%
Alphabet A	167.53	-4.42	-2.57%
Tesla	195.94	+27.66	+16.43%
Amazon.com	179.93	+0.31	+0.17%
Netflix	557.49	-3.74	-0.67%
Meta Platforms	431.12	-12.17	-2.75%
Bank of America	37.80	-0.04	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Participatio.	9,858.65	+170.36	+1.76%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	196.13	+16.54%	132.79M
AAPL	174.66	+3.16%	33.83M
AMZN	179.86	+0.13%	25.80M
AMD	159.45	+1.30%	24.63M
NVDA	866.32	-1.26%	22.09M
META	431.34	-2.70%	10.14M
BRKa	607,790	+0.14%	15.48K

Name	Last	Chg. %	Vol.
TSLA	196.13	+16.54%	132.79M
ALB	125.03	+6.98%	1.87M
DGX	141.90	+5.69%	949.16K
DPZ	523.60	+4.92%	706.85K
SIRI	3.165	+4.80%	9.03M
RVTY	106.20	+4.62%	338.05K
BIIB	218.31	+4.51%	1.07M

Name	Last	Chg. %	Vol.
BEN	23.82	-4.68%	3.27M
DLTR	117.66	-3.35%	2.24M
META	431.34	-2.70%	10.14M
WDC	69.52	-2.58%	3.22M
GOOGL	167.57	-2.55%	20.65M
GOOG	169.34	-2.50%	19.84M
LUV	26.54	-1.81%	5.81M