Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.00 | 13.33 | 13.98 | 12.95 | -2.48% | 122.52M | 13.00-2.48% | 11:09:58 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.11 | 6.70 | 7.37 | 6.10 | -8.81% | 91.97M | 6.11-8.81% | 11:09:59 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.37 | 9.20 | 9.62 | 9.22 | +1.85% | 83.65M | 9.37+1.85% | 11:09:57 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.60 | 41.70 | 42.10 | 41.38 | -0.24% | 69.83M | 41.60-0.24% | 11:09:51 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.02 | 25.26 | 25.80 | 24.88 | -0.95% | 56.44M | 25.02-0.95% | 11:09:26 |
Name | Price | |
---|---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 165.90 | +15.00 | +9.94%
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23.72 | +1.24 | +5.52%
AKSEN Aksa Enerji Uretim | 38.78 | +1.520 | +4.08%
CEMTS Cemtas | 11.17 | +0.350 | +3.23%
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 215.00 | +6.50 | +3.12%
Name | Price | |
---|---|---|
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.11 | -0.59 | -8.81%
SNGYO Sinpas GYO | 4.57 | -0.230 | -4.79%
ALBRK Albaraka Turk | 4.61 | -0.190 | -3.96%
KARSN Karsan Otomotiv | 13.00 | -0.330 | -2.48%
VESTL Vestel | 84.50 | -1.800 | -2.09%