Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.75 | 6.71 | 6.92 | 6.60 | +0.60% | 450.88M | 6.75+0.60% | 11:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.53 | 13.29 | 13.62 | 13.34 | +1.81% | 318.68M | 13.53+1.81% | 11:09:30 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.11 | 2.15 | 2.32 | 2.11 | -1.86% | 274.69M | 2.11-1.86% | 11:09:41 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.81 | 9.68 | 9.91 | 9.59 | +1.34% | 174.34M | 9.81+1.34% | 11:09:56 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.92 | 31.24 | 32.16 | 31.40 | +2.18% | 138.2M | 31.92+2.18% | 11:09:55 |
Name | Price | |
---|---|---|
TGSAS TGS | 86.90 | +7.900 | +10.00%
PSDTC Pergamon Status | 126.50 | +11.50 | +10.00%
KARSN Karsan Otomotiv | 14.52 | +1.320 | +10.00%
AKSGY Akis GYO | 18.08 | +1.640 | +9.98%
OSMEN Osmanli Menkul Degerler | 233.70 | +21.200 | +9.98%
Name | Price | |
---|---|---|
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 19.80 | -2.20 | -10.00%
POLTK Politeknik Metal | 18,045.00 | -2,005.00 | -10.00%
BRKVY Birikim Varlik Yonetim AS | 151.20 | -16.80 | -10.00%
UFUK Ufuk Yatirim | 501.00 | -55.500 | -9.97%
BJKAS Besiktas | 52.85 | -5.850 | -9.97%