Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

BIST 500 (XU500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11,638.39 +8.74    +0.08%
04:44:16 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  500
  • Volume: 1,742,266,935
  • Open: 11,662.78
  • Day's Range: 11,628.57 - 11,731.66
BIST 500 11,638.39 +8.74 +0.08%

BIST 500 Components

 
Real-time streaming quotes of the BIST 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS488.50492.00477.50+8.50+1.77%282.37K04:44:07 
 A1 Capital Yatirim Menkul Degerler29.3229.7429.18+0.18+0.62%335.93K04:44:09 
 Aciselsan153.900156.400153.500+0.500+0.33%34.38K04:44:09 
 Adel713.50717.00706.00+10.50+1.49%111.63K04:44:11 
 Adese Gayrimenkul2.4202.4502.4100.0000.00%12.77M04:44:11 
 Adra Gayrimenkul Yatirim Ortakligi27.4427.7627.32+0.04+0.15%238.07K04:44:10 
 Afyon Cimento14.0314.1714.00+0.03+0.21%1.37M04:44:03 
 AG Anadolu Group Holding345.50350.50343.50-0.50-0.14%205.99K04:43:45 
 Agesa Hayat ve Emeklilik AS89.9590.8088.50+1.65+1.87%167.72K04:43:36 
 Agrotech Yuksek Teknoloji32.7033.3032.22+0.32+0.99%12.26M04:44:10 
 Ahlatci Dogal Gaz Dagitim Enerji15.1915.7115.10+0.15+1.00%16.99M04:44:07 
 AK Sigorta7.4707.5307.450+0.030+0.40%5.40M04:43:56 
 Akbank TAS57.2057.8056.800.000.00%23.08M04:44:08 
 Akcansa148.80150.50147.90+0.80+0.54%266.19K04:43:40 
 Akdeniz Yatirim8.0208.0807.780+0.250+3.22%2.16M04:44:09 
 Akenerji17.72017.72016.110+1.610+9.99%6.87M04:43:58 
 Akfen GYO2.2902.3202.260-0.010-0.43%30.02M04:44:16 
 Akfen Yenilenebilir Enerji AS28.2628.8228.20-0.24-0.84%5.63M04:44:09 
 Akin Tekstil173.500174.500167.700+1.700+0.99%54.92K04:43:33 
 Akis GYO16.64016.81016.300+0.190+1.16%555.48K04:44:15 
 Akmerkez GYO325.00331.00325.00-6.00-1.81%19.78K04:43:26 
 Aksa Akrilik122.80123.40119.90+3.20+2.68%1.30M04:43:53 
 Aksa Enerji Uretim41.00041.40040.600+0.220+0.54%3.37M04:43:53 
 Aksu Enerji ve Ticaret15.0815.3915.01-0.01-0.07%1.48M04:42:52 
 Alarko Carrier1,422.001,469.001,419.00-37.00-2.54%29.02K04:44:10 
 Alarko GYO43.7644.2043.74-0.64-1.44%302.21K04:42:54 
 Alarko Holding115.500116.600115.300+0.100+0.09%1.64M04:43:59 
 Albaraka Turk5.1505.2205.110-0.010-0.19%7.45M04:43:45 
 Alcatel Lucent131.200133.900130.600-1.700-1.28%203.29K04:43:56 
 Alfa Solar Enerji AS89.1591.2089.00+0.75+0.85%1.86M04:44:11 
 Alkim Kagit28.04028.88027.960-0.320-1.13%251.23K04:44:15 
 Alkim Kimya37.1837.6436.92-0.26-0.69%425.78K04:43:51 
 Altin Yunus646.000682.000641.000-4.000-0.62%53.33K04:44:13 
 Altinyag7.8207.8807.630+0.170+2.22%1.79M04:44:06 
 Alves Kablo Sanayi ve Ticaret AS51.6552.4050.15-0.35-0.67%1.64M04:44:14 
 Anadolu Efes Malt196.20197.30194.40+1.80+0.93%395.23K04:44:10 
 Anadolu Hayat72.4072.6569.10+2.95+4.25%603.82K04:44:15 
 Anadolu Isuzu102.80103.80101.70+0.30+0.29%561.79K04:44:07 
 Anadolu Sigorta100.300102.10098.100+1.300+1.31%1.40M04:43:47 
 Anatolia Tanı ve Biyoteknoloji13.2613.3113.10+0.08+0.61%552.50K04:43:49 
 Anel Elektrik18.80018.94018.710+0.040+0.21%209.31K04:44:15 
 Arcelik AS183.30186.30182.30-1.70-0.92%1.01M04:43:51 
 Ard Grup Bilisim41.2241.8041.16+0.04+0.10%1.15M04:44:08 
 Arena Bilgisayar42.74043.32042.500-0.340-0.79%314.75K04:43:34 
 Arsan Tekstil17.70017.93017.050+0.100+0.57%668.18K04:43:25 
 Artemis Hali AS51.9552.4551.40+0.85+1.66%424.60K04:43:44 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret44.6045.1644.50-0.10-0.22%185.27K04:43:41 
 Asce Gayrimenkul Yatirim Ortakligi14.7714.9514.720.000.00%1.62M04:44:11 
 Aselsan60.3061.2060.05+0.35+0.58%12.05M04:44:05 
 Astor Enerji AS103.00103.70101.50+1.70+1.68%3.60M04:44:12 
 Atakey Patates Gida Sanayi ve44.9445.7644.90+0.02+0.04%155.80K04:44:06 
 Atakule GYO9.1609.2909.150+0.010+0.11%273.13K04:43:25 
 Atp Ticari Bilgisayar Ağı ve Elektrik155.10156.20151.80+2.70+1.77%322.69K04:44:17 
 AVOD3.8903.9403.850-0.010-0.26%7.78M04:43:41 
 Avrasya GYO9.8009.9209.760+0.010+0.10%100.71K04:41:26 
 Avrupa Yatirim42.36042.86040.300+2.260+5.64%687.37K04:43:48 
 Avrupakent Gayrimenkul Yatirim44.9245.1644.30+0.44+0.99%3.28M04:44:05 
 Avtur13.15013.19012.980+0.050+0.38%244.91K04:43:31 
 Aydem Yenilenebilir Enerji AS31.4631.7431.30-0.14-0.44%806.04K04:43:43 
 Ayen Enerji31.76032.76031.640-0.540-1.67%844.83K04:43:53 
 Aygaz AS200.30200.60197.10+3.70+1.88%140.83K04:43:12 
 Aztek Teknoloji Urunleri Ticaret AS93.6593.9591.50+1.30+1.41%241.27K04:44:15 
 Bagfas25.0625.5825.00-0.14-0.56%382.42K04:44:06 
 Bak Ambalaj47.72048.48047.260+0.020+0.04%73.68K04:43:47 
 Bantas Bandirma10.87011.07010.600-0.020-0.18%2.70M04:44:15 
 Banvitas247.300255.000244.800-2.200-0.88%225.98K04:44:14 
 Barem Ambalaj Sanayi Ve Ticaret AS19.7219.9319.65-0.04-0.20%559.32K04:42:01 
 Başkent Doğalgaz Dağıtım Gayrimenkul28.2428.5827.46+0.24+0.86%2.56M04:44:12 
 Bati Ege Gayrimenkul Yatirim3.953.963.86+0.02+0.51%9.82M04:44:12 
 Baticim140.90141.30140.30+0.90+0.64%241.19K04:43:06 
 Batisoke Soke24.18024.60023.840-0.420-1.71%1.06M04:43:56 
 Baydoner Restoranlari AS30.6231.0030.36+0.08+0.26%293.35K04:44:11 
 Bayrak74.9080.3071.40+1.90+2.60%4.42M04:44:14 
 Bera18.30018.47017.910+0.390+2.18%7.41M04:44:15 
 Berkosan40.18040.80039.920-0.020-0.05%120.36K04:42:06 
 Besiktas27.30027.30025.960+2.480+9.99%41.72M04:44:13 
 Beyaz Filo26.28027.36026.180-0.480-1.79%1.43M04:44:13 
 Bien Yapi Urunleri Sanayi Turizm41.0441.4240.88+0.24+0.59%517.92K04:43:56 
 Bilici Yatirim20.98021.32020.700+0.100+0.48%890.96K04:43:06 
 BIM Magazalar464.50469.00457.25-4.75-1.01%1.13M04:44:07 
 Biotrend Cevre ve Enerji Yatirimlari AS19.5819.6719.32+0.12+0.62%1.90M04:44:13 
 Birikim Varlik Yonetim AS70.3570.6064.05+5.95+9.24%2.90M04:44:14 
 Birleşim Mühendislik Isıtma Soğutma22.7623.4822.46+0.54+2.43%2.55M04:44:16 
 Bizim40.0040.3039.52+0.26+0.65%193.20K04:44:08 
 Bms Birlesik Metal Sanayi ve33.0033.2232.92+0.12+0.36%156.21K04:44:04 
 BMS Celik Hasir Sanayi ve Ticaret AS25.0025.0224.20+0.80+3.31%919.01K04:43:55 
 Bogazici Beton Sanayi ve Ticaret AS35.0235.3634.86+0.22+0.63%978.01K04:44:13 
 Bor Seker AS33.0233.4032.96+0.12+0.36%1.77M04:44:10 
 Borlease Otomotiv AS32.7633.1432.40+0.02+0.06%1.19M04:44:06 
 Borusan Birlesik542.50549.50542.00-1.00-0.18%171.23K04:43:51 
 Borusan Yatirim2,750.002,802.502,742.50-15.00-0.54%13.88K04:43:29 
 Bosch Fren997.001,024.00975.00+26.00+2.68%113.10K04:43:58 
 Bossa15.51015.89015.060+0.320+2.11%2.31M04:44:15 
 Brisa117.60120.40116.80+1.80+1.55%177.75K04:44:11 
 Bulbuloglu Vinc Sanayi ve Ticaret109.10110.70108.50+0.20+0.18%265.49K04:43:40 
 Burcelik271.500274.250266.500+2.750+1.02%117.40K04:43:46 
 Burcelik Vana142.300142.900139.700+1.500+1.07%76.60K04:43:50 
 Bursa Cimento8.748.768.66+0.08+0.92%2.83M04:43:37 
 Buyuk Sefler Gida Turizm Tekstil36.9437.8036.64-0.26-0.70%1.56M04:42:55 
 Can2 Termik AS17.5817.7117.48+0.20+1.15%4.29M04:44:05 
 CarrefourSA138.90140.80138.30+0.20+0.14%115.24K04:43:46 
 Cates Elektrik Uretim AS57.4558.6057.30-0.50-0.86%963.12K04:44:10 
 Celebi2,030.002,040.001,970.00+63.00+3.20%113.80K04:44:07 
 Celik Halat30.04030.76028.980-0.460-1.51%267.80K04:43:29 
 Cemas3.3703.4003.340+0.030+0.90%10.02M04:43:49 
 Cemtas10.32010.41010.230+0.080+0.78%1.52M04:44:10 
 CEO Event Medya19.2219.2618.61+0.57+3.06%568.47K04:44:07 
 Cimbeton3,342.503,417.503,332.50-30.00-0.89%10.98K04:44:03 
 Cimsa31.6432.0031.58-0.02-0.06%2.45M04:44:05 
 Coca Cola Icecek739.00741.50726.50+12.50+1.72%120.25K04:43:41 
 Consus Enerji Isletmeciligi ve6.036.136.02-0.06-0.99%3.00M04:44:14 
 Cosmos145.400149.500145.000+0.400+0.28%21.69K04:44:11 
 Creditwest8.2408.2408.050+0.100+1.23%2.67M04:44:11 
 Cuhadaroglu27.3828.1826.34-0.28-1.01%302.12K04:44:06 
 Cvk Maden Isletmeleri Sanayi ve565.00575.50562.00+5.00+0.89%354.78K04:44:16 
 Cw Enerji Muhendislik Ticaret ve255.75259.75255.00-0.25-0.10%200.04K04:44:17 
 Dagi9.6309.6709.200+0.340+3.66%1.80M04:44:12 
 Dap Gayrimenkul Gelistirme AS33.4433.5833.32+0.18+0.54%889.81K04:44:15 
 Dardanel Onentas7.6007.7507.540+0.080+1.06%1.91M04:44:05 
 Datagate42.00043.00041.600+0.200+0.48%77.19K04:43:14 
 Demisas6.8707.0406.840-0.070-1.01%689.21K04:44:16 
 Denge Yatirim3.9703.9903.830+0.060+1.53%9.42M04:44:12 
 Deniz GYO5.1305.2305.100-0.020-0.39%800.90K04:42:43 
 Derluks Yatirim Holding AS8.328.478.26-0.06-0.72%608.82K04:43:31 
 Desa26.78027.68026.660-0.620-2.26%784.28K04:43:47 
 Despec44.38044.88044.020-0.120-0.27%78.31K04:43:06 
 Deva Holding78.80080.35078.450-0.100-0.13%466.06K04:44:09 
 Dinamik Isi Makina Yalitim Malzemeleri18.5618.9218.51-0.16-0.85%226.96K04:42:57 
 Ditas18.17018.43018.100-0.140-0.76%162.63K04:44:06 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15.2915.6415.29-0.01-0.07%1.20M04:44:12 
 DO & CO5,212.505,222.505,132.50+77.50+1.51%2.22K04:43:22 
 Dofer Yapi Malzemeleri Sanayi ve43.8844.7042.50-0.82-1.83%443.20K04:44:15 
 Dogan Burda192.700198.000191.000-3.600-1.83%85.75K04:44:15 
 Dogan Holding14.52014.80014.510-0.070-0.48%17.66M04:44:04 
 Doganlar Mobilya Grubu14.20014.59014.120-0.180-1.25%2.39M04:44:13 
 Dogu Aras Enerji Yatirimlari AS73.8075.8573.65-1.15-1.53%1.30M04:44:13 
 Dogus GYO38.60039.50038.200-0.700-1.78%285.78K04:43:36 
 Dogus Otomotiv288.50294.75287.75-1.00-0.35%631.85K04:44:01 
 Dogusan Boru20.68020.84020.3800.0000.00%415.33K04:43:50 
 Doktas Dokumculuk Ticaret ve Sanayi AS33.00033.38032.9200.0000.00%262.12K04:41:53 
 Duran Dogan16.30016.49016.100-0.050-0.31%126.59K04:38:25 
 DYO Boya57.10058.60056.300+1.100+1.96%498.58K04:44:11 
 Ebebek Magazacilik AS49.1649.5047.76+1.36+2.85%577.45K04:43:55 
 Eczacibasi Yatirim257.75262.75256.75+0.75+0.29%159.17K04:43:47 
 EData Teknoloji Pazarlama AS19.6219.9019.56-0.07-0.36%704.02K04:44:09 
 Edip Gayrimenkul24.60024.68023.800+0.360+1.49%376.68K04:44:17 
 Ege Endustri14,222.5014,465.0014,202.50-75.00-0.52%5.03K04:43:47 
 Ege Gubre45.9247.4245.74-0.94-2.01%265.25K04:43:38 
 Ege Profil210.800210.800199.100+11.500+5.77%211.93K04:44:14 
 Ege Seramik3.7803.8303.760-0.010-0.26%1.42M04:43:42 
 Egeplast7.7207.9407.380+0.340+4.61%8.75M04:44:13 
 EIS56.35056.70055.900+0.650+1.17%1.08M04:43:28 
 Ekos Teknoloji ve Elektrik AS43.0643.6442.82+0.26+0.61%855.85K04:44:13 
 Eksun Gida Tarim63.7065.5563.65-0.60-0.93%404.84K04:44:10 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS37.2041.3237.20-4.12-9.97%5.92M04:44:17 
 EMEK Elektirik14.53014.61014.500+0.050+0.35%708.48K04:44:09 
 Emlak Konut GYO8.8108.8908.720+0.090+1.03%115.62M04:44:09 
 Enerjisa Enerji64.8065.8064.60-0.25-0.38%1.33M04:44:09 
 Enerya Enerji AS182.50192.00181.90-1.80-0.98%1.44M04:44:04 
 ENKA36.40036.82036.360+0.180+0.50%3.06M04:44:05 
 Ensari Deri Gida Sanayi ve Ticaret25.7626.5025.74-0.64-2.42%447.72K04:43:42 
 ERBOSAN222.40226.20222.00-1.20-0.54%53.30K04:43:57 
 Erciyas Celik Boru Sanayi AS139.40141.00138.60+0.40+0.29%220.91K04:44:14 
 Erdemir44.78045.34044.660-0.140-0.31%24.65M04:43:55 
 Ersan Alışveriş Hizmetleri ve Gıda13.4414.4813.30-0.77-5.42%5.43M04:44:16 
 ERSU24.30024.64022.580+1.480+6.49%4.67M04:44:11 
 Escar Turizm Tasimacilik Ticaret AS306.50314.50301.25-3.25-1.05%32.61K04:41:00 
 Escort70.0071.7569.50-1.10-1.55%231.60K04:44:11 
 Esenboga Elektrik20.3820.8420.36-0.22-1.07%492.99K04:43:48 
 Etiler Inci Bufe Gida25.04026.98025.040-2.780-9.99%2.65M04:44:10 
 Euro Yatirim3.6003.6503.580+0.010+0.28%5.31M04:43:52 
 Europap Tezol Kagit Sanayi Ve Ticaret AS20.1220.4019.90+0.27+1.36%1.35M04:44:11 
 Europen Endustri Insaat Sanayi Ve15.1515.2514.97+0.18+1.20%2.77M04:43:47 
 Europower Enerji ve Otomasyon142.90145.00142.80-0.70-0.49%419.07K04:44:09 
 Eyg Gayrimenkul Yatirim Ortakligi10.0210.229.85+0.20+2.04%1.51M04:43:46 
 Fade Gida17.2317.5517.20-0.09-0.52%344.47K04:42:42 
 Federal Mogul369.75383.25368.75-10.75-2.83%101.36K04:44:16 
 Fenerbahce114.40117.90110.70+1.40+1.24%3.84M04:44:15 
 Flap Kongre9.1209.3009.100-0.060-0.65%2.22M04:44:15 
 Fonet Bilgi22.4823.1622.40-0.30-1.32%3.56M04:44:14 
 Ford Otosan1,178.001,201.001,176.00-13.00-1.09%231.96K04:43:56 
 Formet Celik Kapi2.802.862.80-0.03-1.06%8.09M04:44:08 
 Forte Bilgi Iletisim Teknolojileri68.1068.6567.85+0.10+0.15%253.46K04:44:05 
 Frigo Pak7.7707.8607.640+0.120+1.57%1.68M04:43:29 
 Fuzul Gayrimenkul Yatirim12.2412.3512.19-0.01-0.08%980.44K04:43:35 
 Galata Wind Enerji Anonim Sirket28.4028.7628.24-0.18-0.63%1.41M04:43:35 
 Garanti Bank88.5589.2088.05+0.70+0.80%11.60M04:44:12 
 Garanti Faktoring34.22034.94033.800-0.420-1.21%369.50K04:43:53 
 Gedik Yatirim15.96016.09015.940-0.020-0.13%162.90K04:43:09 
 Gediz Ambalaj27.3228.1627.28-0.68-2.43%310.93K04:43:43 
 Gelecek Varlik Yonetimi AS45.3045.8845.16-0.08-0.18%201.48K04:44:14 
 Gen İlaç ve Sağlık Ürünleri62.5562.6059.00+3.65+6.20%1.03M04:44:13 
 Gentas8.5908.7308.580+0.070+0.82%652.00K04:43:57 
 Gersan44.10044.28042.480+1.680+3.96%1.74M04:44:06 
 Gezinomi Seyahat Turizm Ticaret AS35.4835.9835.46-0.40-1.11%75.83K04:42:21 
 Gimat Magazacilik Sanayi ve Ticaret AS8.048.178.00+0.01+0.12%504.74K04:43:22 
 Gipta Ofis Kirtasiye Ve Promosyon37.5237.9437.32+0.26+0.70%256.25K04:44:05 
 Girisim Elektrik Taahhut Ticaret Sanayi AS70.4571.3570.400.000.00%953.90K04:44:08 
 Global Menkul48.66049.78043.540+3.100+6.80%717.86K04:43:40 
 Global Yatirim13.12013.37013.070-0.070-0.53%1.86M04:43:50 
 Goknur Gida Maddeleri23.5824.0823.58-0.08-0.34%948.32K04:44:12 
 Goltas Cimento484.25493.50483.75-7.50-1.53%159.32K04:44:09 
 Goodyear Lastikleri23.3223.7823.30-0.18-0.77%514.63K04:44:12 
 Gozde23.38023.72023.340-0.100-0.43%326.61K04:43:57 
 Grainturk Tarim AS70.3074.9070.30-1.30-1.82%508.90K04:36:55 
 GS Sportif8.929.128.84-0.11-1.22%28.65M04:44:13 
 GSD Holding4.1804.2104.180+0.030+0.72%2.70M04:42:48 
 GSD Marin11.11011.45010.960-0.220-1.94%1.20M04:43:57 
 Gubretas149.60151.30149.30+0.40+0.27%1.07M04:43:40 
 Guler Holding11.00011.15010.960-0.080-0.72%246.48K04:44:14 
 GurSel Turizm Tasimacilik Ve126.40128.50125.00-1.60-1.25%436.76K04:43:54 
 Halk GYO3.1603.2003.1300.0000.00%11.33M04:44:18 
 Hateks15.12015.20014.930+0.120+0.80%520.68K04:40:15 
 HatSan Gemi Insaa Bakim Onarim62.6063.5562.50+0.20+0.32%428.80K04:44:17 
 HEDEF Girisim2.0302.0502.020+0.020+1.00%7.96M04:43:36 
 Hedef Holdings AS25.0025.5424.80+0.30+1.21%382.97K04:43:57 
 Hektas15.39015.57015.290+0.140+0.92%11.75M04:44:05 
 Hidropar Hareket Kontrol21.0421.5420.66-0.26-1.22%874.18K04:43:58 
 Hitit Bilgisayar Hizmetleri AS71.7074.3070.10-2.05-2.78%179.67K04:43:53 
 Hub Girisim Sermayesi11.28011.35010.990+0.280+2.55%801.69K04:43:53 
 Hun Yenilenebilir Enerji Uretim AS4.614.764.57-0.03-0.65%9.69M04:44:15 
 Hurriyet Gazete4.5604.7004.550-0.060-1.30%1.98M04:43:40 
 ICBC Turkey16.37016.49016.250+0.070+0.43%204.86K04:43:50 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14.92015.27014.900-0.040-0.27%238.64K04:43:56 
 IDC6.8806.9406.840+0.030+0.44%4.19M04:43:53 
 Ihlas Ev Aletleri Imalat2.6602.7002.650+0.010+0.38%1.92M04:44:14 
 Ihlas Gayrimenkul1.7601.8101.740-0.020-1.12%8.52M04:44:17 
 Ihlas Gazetecilik1.2801.3101.280-0.010-0.78%7.22M04:44:08 
 Ihlas Haber Ajansi AS18.5119.1918.04-0.23-1.23%2.61M04:44:12 
 Ihlas Holding1.2801.3001.270-0.010-0.78%13.67M04:43:54 
 Ihlas Yayin3.4503.7803.360+0.010+0.29%15.78M04:44:13 
 Imas Makina Sanayi AS16.5616.7116.52+0.06+0.36%2.56M04:44:09 
 Indeks9.0809.2009.030+0.050+0.55%1.36M04:44:08 
 Info Yatirim11.66011.90011.640-0.130-1.10%734.75K04:44:14 
 Ingram Micro Bilisim581.000585.000578.000+3.500+0.61%14.50K04:44:07 
 Intema297.00304.00296.25-1.00-0.34%23.07K04:43:52 
 Inveo Yatirim47.28048.50047.220-0.320-0.67%278.16K04:44:17 
 Investco Holding AS334.50344.00334.25-4.00-1.18%14.61K04:42:56 
 Ipek Dogal37.54037.78037.480+0.220+0.59%336.98K04:43:51 
 Is Finansal Kiralama13.31013.35013.130+0.090+0.68%2.62M04:43:36 
 Is Girisim29.10030.24028.820-0.180-0.61%924.75K04:43:46 
 Is GYO15.11015.35015.090-0.040-0.26%2.02M04:44:09 
 Is Yatirim Menkul Degerler35.74036.14035.720-0.020-0.06%1.25M04:44:07 
 Isbir Sentetik Dokuma Sanayi AS10.8310.9810.81-0.07-0.64%380.01K04:43:42 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8.408.538.31+0.12+1.45%680.52K04:44:09 
 Isiklar Enerji5.0005.1305.000-0.070-1.38%4.08M04:42:43 
 Iskenderun37.22037.54037.140+0.160+0.43%607.77K04:44:00 
 Iz Yatirim Holding58.85058.95057.250+0.950+1.64%168.00K04:43:53 
 Izdemir Enerji Elektrik Uretim AS27.9629.5627.50-0.08-0.29%12.84M04:44:08 
 Izmir Firca27.9028.8627.72+0.30+1.09%812.34K04:43:45 
 Jantsa282.000291.250281.250-0.750-0.27%355.59K04:44:13 
 Kafein Yazilim116.80118.20116.10+0.60+0.52%158.96K04:43:29 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS24.3424.5424.30+0.04+0.16%307.56K04:44:07 
 Kaleseramik Canakkale Kalebodur57.0557.6057.00+0.20+0.35%578.86K04:44:12 
 Kaplamin Ambalaj168.900172.100167.200-0.700-0.41%29.83K04:43:42 
 Kardemir D26.26026.70025.960-0.140-0.53%16.10M04:44:01 
 Karel15.00015.12014.690+0.330+2.25%1.30M04:43:42 
 Karsan Otomotiv13.16013.33013.130+0.010+0.08%5.73M04:44:16 
 Karsu Tekstil36.32037.48036.200-0.180-0.49%229.80K04:44:07 
 Kartal Yenilenebilir Enerji Uretim AS37.3037.9036.98+0.20+0.54%388.11K04:44:04 
 Kartonsan120.40124.00119.80-0.50-0.41%120.11K04:43:50 
 Katilimevim Tasarruf Finansman AS114.80118.70111.30-5.60-4.65%2.72M04:44:05 
 Katmerciler2.3602.4102.350-0.020-0.84%11.06M04:44:09 
 Kayseri Seker Fabrikasi AS31.8432.2031.72+0.04+0.13%992.04K04:44:07 
 Kerevitas14.6314.6514.42+0.18+1.25%784.18K04:44:14 
 Kervan Gıda27.6627.7827.48+0.22+0.80%139.11K04:43:34 
 Kiler GYO6.4206.6006.340-0.180-2.73%13.46M04:44:11 
 Kiler Holding AS38.8840.0038.76-0.26-0.66%70.40K04:42:16 
 Kimteks Poliuretan Sanayi ve57.0058.3556.90-0.50-0.87%597.30K04:44:12 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS25.0025.2624.88-0.14-0.56%1.17M04:44:17 
 Klimasan Klima31.44032.12031.380-0.220-0.69%273.30K04:43:11 
 Koc Holding235.90242.20235.60-4.60-1.91%3.29M04:44:04 
 Kocaer Celik Sanayi ve Ticaret AS56.4057.5556.30-0.35-0.62%1.69M04:44:11 
 Koleksiyon Mobilya Sanayi AS6.386.496.30-0.08-1.24%426.25K04:43:18 
 Konfrut13.0613.5113.06-0.18-1.36%398.75K04:43:42 
 Kontrolmatik Teknoloji221.80225.00219.00+3.50+1.60%1.31M04:44:11 
 Konya Cimento9,537.509,672.509,520.00-20.00-0.21%5.81K04:43:43 
 Konya Kagit Sanayi ve Ticaret AS51.6052.4051.150.000.00%216.18K04:44:12 
 Kordsa Global97.0598.7596.95-0.85-0.87%272.96K04:44:11 
 Korfez GYO25.80026.22024.660+1.220+4.96%864.51K04:44:14 
 Koroplast Temizlik Ambalaj8.508.648.44+0.01+0.12%844.49K04:43:45 
 Koza Altin21.1621.3821.06+0.12+0.57%15.16M04:44:06 
 Koza Anadolu47.36047.78047.200+0.180+0.38%1.08M04:43:40 
 Koza Polyester Sanayi ve Ticaret AS43.2043.5643.04+0.06+0.14%332.00K04:43:54 
 Kristal Kola8.7008.8408.700-0.070-0.80%1.09M04:43:58 
 Kron Telekom22.38022.64022.120-0.020-0.09%256.63K04:43:25 
 Kutahya Porselen96.75098.85096.600+0.150+0.16%138.87K04:44:17 
 Kutahya Seker Fabrikasi AS70.9072.2570.75-0.10-0.14%170.93K04:44:11 
 Kuyas Yatirim AS54.85055.80054.550-0.350-0.63%363.55K04:43:39 
 Kuzey Boru AS91.4096.1091.20+0.10+0.11%1.71M04:44:12 
 Kuzugrup Gayrimenkul Yatirim22.4622.9422.38-0.14-0.62%559.25K04:44:08 
 LDR Turizm AS70.9071.9070.15+0.25+0.35%141.82K04:44:12 
 Lider Faktoring9.4009.8709.330-0.220-2.29%5.48M04:44:00 
 Limak Dogu Anadolu Cimento Sanayi23.4423.6423.36+0.04+0.17%2.62M04:44:13 
 Link Bilgisayar419.75430.25415.50+2.25+0.54%51.00K04:42:11 
 Logo Yazilim90.00091.70089.800-1.050-1.15%190.45K04:43:54 
 Lokman Hekim94.10096.50093.500-2.350-2.44%194.75K04:43:41 
 Loras Holding AS3.4303.4903.370+0.070+2.08%14.48M04:43:45 
 Luks Kadife137.000141.400133.700+1.600+1.18%66.73K04:43:14 
 Mackolik Internet Hizmetleri75.6077.4075.40-0.40-0.53%65.44K04:44:17 
 Makim Makina Teknolojileri Sanayi29.9430.6029.76-0.04-0.13%252.00K04:43:04 
 Manas Enerji Yonetimi Sanayi Ticaret AS10.0810.2510.04+0.01+0.10%638.31K04:43:44 
 Margun Enerji Uretim Sanayi ve Ticaret23.4223.7622.98+0.24+1.04%642.30K04:42:44 
 Marka Yatirim92.00092.15090.000+0.600+0.66%38.18K04:44:12 
 Marmaris Altinyunus1,252.001,283.001,250.00-19.00-1.49%10.93K04:43:52 
 Marshall2,183.002,206.002,169.000.000.00%9.84K04:44:01 
 Marti GYO6.2906.6006.110-0.190-2.93%19.09M04:44:09 
 Marti Otel4.0604.1104.050-0.020-0.49%1.68M04:44:06 
 Matriks Bilgi Dagitim Hizmetleri AS82.9582.9576.00+5.35+6.89%539.73K04:44:13 
 Mavi Giyim Sanayi93.5096.1093.50-2.10-2.20%1.25M04:44:10 
 Mazhar Zorlu8.7208.9508.670+0.100+1.16%913.12K04:43:02 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS30.8031.3030.54+0.26+0.85%251.25K04:41:50 
 Mega Metal Sanayi ve Ticaret AS42.3242.8841.54+0.92+2.22%2.13M04:44:07 
 Mega Polietilen9.1309.7909.120-0.470-4.90%20.15M04:34:19 
 Meka Beton Santralleri66.5068.1565.15+1.30+1.99%872.09K04:44:08 
 Menderes Tekstil13.46013.63013.450-0.050-0.37%700.20K04:43:47 
 Mepet Metro12.24012.45012.200-0.070-0.57%147.20K04:43:14 
 Mercan Kimya Sanayi ve Ticaret AS12.6212.7012.50+0.13+1.04%317.18K04:43:55 
 Merit Turizm145.200145.200140.100+13.200+10.00%332.70K04:44:11 
 Merko Gida15.45015.60015.140+0.310+2.05%557.11K04:43:35 
 Metemtur Yatırım15.93016.26015.610+0.060+0.38%2.06M04:43:09 
 Metro Holding3.2903.4403.110+0.150+4.78%17.67M04:43:51 
 Mhr Gayrimenkul Yatirim Ortakligi4.914.974.87+0.04+0.82%3.17M04:44:10 
 Mia Teknoloji AS56.9557.6554.05+2.60+4.78%9.05M04:44:10 
 Migros481.50483.25473.00+6.25+1.32%837.75K04:44:03 
 Milpa84.60085.85083.500+0.200+0.24%94.83K04:44:09 
 Mistral GYO14.5614.8514.46-0.29-1.95%405.59K04:44:09 
 MLP Saglik275.75276.00272.00+2.75+1.01%159.27K04:44:10 
 Mobiltel İletişim Hizmetleri7.367.457.30+0.06+0.82%7.24M04:44:10 
 Mogan Enerji Yatirim Holding AS15.2415.6415.16-0.15-0.97%7.64M04:44:12 
 Mondi Turkey6.7706.8606.740+0.020+0.30%1.13M04:43:23 
 MTE6.6206.6806.6100.0000.00%709.26K04:43:50 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS22.1022.8022.04-0.86-3.75%709.38K04:43:50 
 Naturel Enerji50.4551.7050.45-0.05-0.10%255.83K04:44:04 
 Naturelgaz Sanayi ve Ticaret AS17.5217.8017.49-0.02-0.11%612.02K04:44:10 
 Net Holding31.90032.18031.560+0.400+1.27%1.21M04:43:55 
 Netas Telekom89.1091.2088.95-0.85-0.94%165.73K04:43:42 
 Nigbas Nigde Beton19.70019.82019.100+0.090+0.46%666.37K04:44:08 
 Nuh Cimento281.50283.25279.00+3.25+1.17%17.01K04:43:19 
 Nurol GYO9.78010.0209.500+0.290+3.06%10.07M04:43:58 
 Oba Makarnacilik Sanayi ve Ticaret41.9842.4641.50+1.68+4.17%9.75M04:44:12 
 Obase Bilgisayar ve Danismanlik45.7246.2245.34+0.06+0.13%76.09K04:43:45 
 ODAS Elektrik9.0809.1809.070+0.040+0.44%12.43M04:43:49 
 Ofis Yem Gida Sanayi Ticaret AS46.2446.8845.96+0.10+0.22%214.75K04:44:03 
 Oncosem Onkolojik Sistemler Sanayi170.50173.40169.90-0.50-0.29%69.57K04:43:59 
 Orcay Ortakoy Cay Sanayi Ticaret AS11.7911.9911.69+0.09+0.77%1.67M04:44:17 
 Orge70.70071.90070.350-0.300-0.42%317.87K04:43:47 
 Osmanli Menkul Degerler318.500326.500298.250+11.250+3.66%329.04K04:44:07 
 Ostim6.4506.4606.300+0.050+0.78%3.18M04:44:13 
 Otokar545.50554.00544.50-2.00-0.37%74.08K04:44:05 
 Oyak Cimento60.90061.50059.500+1.400+2.35%4.31M04:43:59 
 Oyak Yatirim Menkul Degerler AS46.7247.2446.62+0.02+0.04%30.14K04:43:29 
 Oylum Sinai Yatirimlar14.06014.40013.850+0.060+0.43%2.77M04:44:16 
 Ozak GYO8.6408.6408.510+0.170+2.01%2.09M04:44:16 
 Ozderici GYO5.8806.0105.850-0.040-0.68%847.55K04:43:19 
 Ozerden Plastik53.45054.70053.200-1.000-1.84%81.10K04:44:17 
 Ozsu Balik Uretim AS27.6627.8827.54+0.04+0.14%143.18K04:42:34 
 Pamel Yenilenebilir Elektrik Uretim AS136.50137.90135.60+0.60+0.44%80.19K04:43:42 
 Panelsan Cati Cephe Sistemleri82.1083.6082.10-0.75-0.91%135.38K04:43:50 
 Panora GYO41.78042.20041.520-0.220-0.52%37.55K04:42:26 
 Papilon Guvenlik137.30139.40133.10+4.30+3.23%584.28K04:44:13 
 Pardus Girisim Sermayesi Yatirim7.277.387.10-0.01-0.14%647.10K04:44:10 
 Park Elektrik24.62024.98024.560+0.020+0.08%227.95K04:42:26 
 Parsan126.900129.500125.400+2.400+1.93%568.97K04:44:15 
 Pasifik Donanim ve Yazilim Bilgi79.6580.6079.05+0.60+0.76%846.77K04:44:06 
 Pasifik Eurasia Lojistik Dis62.3563.4062.25-0.15-0.24%253.56K04:44:08 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.845.895.83+0.01+0.17%1.90M04:43:12 
 Pc İletişim ve Medya Hizmetleri13.9714.2113.90+0.02+0.14%470.96K04:43:06 
 Pegasus197.400203.100197.100-4.200-2.08%3.34M04:44:05 
 Peker Gayrimenkul Yatirim Ortakligi10.5812.6810.58-1.17-9.96%104.47M04:44:16 
 Penguen Gida7.7807.9107.7700.0000.00%897.09K04:42:46 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17.4717.6217.39+0.09+0.52%880.77K04:44:11 
 Pera GYO23.00023.14022.920-0.180-0.78%1.10M04:43:52 
 Pergamon Status123.30126.50122.00+0.10+0.08%90.71K04:44:03 
 Petkim20.04020.28019.950+0.140+0.70%20.32M04:44:08 
 Petrokent Turizm350.50355.00343.25+7.75+2.26%115.07K04:43:26 
 Pinar Et Ve Un88.4590.1088.30-0.55-0.62%74.13K04:44:09 
 Pinar Su24.98025.20024.780+0.120+0.48%653.79K04:44:09 
 Pinar Sut Mamulleri85.5086.1585.40-0.05-0.06%80.59K04:44:11 
 Plastikkart110.600116.200109.500-3.300-2.90%618.72K04:44:09 
 Platform Turizm Tasimacilik Gida15.1315.2414.97+0.17+1.14%684.52K04:43:58 
 Polisan Holding13.41013.57013.390+0.010+0.07%1.68M04:44:10 
 Politeknik Metal18,180.0018,250.0017,965.00+180.00+1.00%238.0004:44:08 
 Prizma Pres46.44047.12046.080-0.460-0.98%165.23K04:43:47 
 Qua Granite Hayal4.084.124.05+0.04+0.99%11.67M04:44:15 
 Rainbow Polikarbonat Sanayi Ticaret AS34.2434.5234.06+0.18+0.53%104.98K04:42:21 
 Ral Yatirim198.000200.000194.700-0.800-0.40%135.75K04:43:58 
 Ray Sigorta504.500506.000498.500+3.500+0.70%23.35K04:42:55 
 Reeder Teknoloji Sanayi Ve Ticaret41.8642.3238.82+2.82+7.22%13.25M04:44:16 
 Reysas50.15051.60049.100-0.100-0.20%512.97K04:43:39 
 Reysas GYO36.04036.58035.880-0.540-1.48%712.05K04:44:08 
 RTA12.2612.2712.13+0.11+0.91%434.49K04:43:29 
 Rubenis Tekstil Sanayi Ticaret AS41.5043.3441.32-1.20-2.81%666.71K04:44:16 
 Sabanci Holding97.4599.2097.15-1.65-1.66%4.17M04:43:52 
 Safkar Ege Sogutmacilik40.4241.3840.42-0.58-1.41%155.48K04:44:12 
 SAN-EL34.30034.98033.540+0.300+0.88%281.04K04:44:10 
 Sanica Isi Sanayi AS35.2235.7034.86+0.20+0.57%1.14M04:43:59 
 Sanifoam64.45066.00062.900+3.950+6.53%533.32K04:44:14 
 Sanko Pazarlama28.30028.50028.020+0.040+0.14%276.48K04:44:06 
 Saray44.60045.00044.000+0.080+0.18%328.04K04:44:17 
 Sarkuysan33.20033.56033.140+0.060+0.18%159.10K04:43:41 
 SASA Polyester48.28048.88047.040+1.380+2.94%27.16M04:43:56 
 Say Yenilenebilir Enerji Ekipmanları72.55074.20072.400-0.650-0.89%368.25K04:44:14 
 Sdt Uzay ve Savunma Teknolojileri310.75316.50310.25-0.75-0.24%115.82K04:44:08 
 Seker Gayrimenkul Yatirim4.975.084.80+0.18+3.76%14.36M04:44:05 
 Seker Leasing11.84011.97011.510+0.290+2.51%1.20M04:43:45 
 Seker Yatirim Menkul Degerler AS17.4217.8716.98+1.17+7.20%16.71M04:44:01 
 Sekerbank4.9304.9704.900+0.040+0.82%8.76M04:43:53 
 Sekuro Plastik Ambalaj13.55013.63013.310+0.090+0.67%306.57K04:43:35 
 Selcuk Ecza Deposu49.44049.90049.200+0.240+0.49%156.91K04:44:14 
 Selcuk Gida44.36048.06043.820-3.740-7.78%423.45K04:44:05 
 Selva Gida Sanayi AS13.7113.8513.69-0.04-0.29%197.53K04:44:18 
 Servet GYO285.750291.000280.000+5.750+2.05%49.26K04:42:04 
 Seyitler Kimya9.1209.2408.980+0.120+1.33%2.23M04:44:14 
 Silverline19.63019.94019.600-0.140-0.71%316.13K04:44:06 
 Sinpas GYO4.9604.9704.840+0.090+1.85%7.72M04:44:14 
 Sisecam51.65052.40051.5000.0000.00%10.35M04:43:59 
 Skyalp Finansal Teknolojiler ve Danismanlik AS141.000147.500140.0000.0000.00%159.69K04:43:32 
 Smart Gunes Enerjisi Teknolojileri54.6055.3554.50+0.10+0.18%1.41M04:44:13 
 Smartiks Yazilim41.6042.5041.30+0.10+0.24%445.45K04:44:09 
 Sok Marketler65.1566.1065.05-0.50-0.76%2.44M04:44:12 
 Soke Degirmencilik Sanayi ve16.6816.9416.64+0.04+0.24%673.70K04:44:17 
 Soktas6.6806.8106.500+0.030+0.45%2.21M04:44:17 
 Sonmez Filament103.700107.200100.400-0.200-0.19%26.07K04:42:58 
 Sun Tekstil Sanayi ve Ticaret AS16.3816.6016.30-0.09-0.55%139.89K04:39:39 
 Sur Tatil Evleri Gayrimenkul50.8051.6550.60-0.75-1.45%585.15K04:44:13 
 Suwen Tekstil Sanayi Pazarlama AS25.9826.4225.78-0.10-0.38%974.52K04:43:54 
 Tab Gida Sanayi ve Ticaret AS170.20170.70164.60+4.90+2.96%901.82K04:44:05 
 Tapdi Oksijen Ozel Saglik Egitim59.4560.5058.95+0.35+0.59%177.62K04:43:07 
 Tarkim Bitki Koruma Sanayi ve531.50537.00525.50+2.50+0.47%57.25K04:44:12 
 Tat Gida Sanayi26.50026.98026.420-0.080-0.30%350.84K04:44:10 
 Tatlipinar Enerji Uretim AS32.3433.3632.18-0.54-1.64%2.56M04:44:06 
 TAV Havalimanlar224.00225.30221.20+2.50+1.13%1.14M04:43:53 
 Tek-Art Insaat4.4104.4704.390-0.020-0.45%2.51M04:43:51 
 Tekfen Holding54.0054.7553.85-0.60-1.10%972.96K04:44:07 
 Teknosa41.60042.16041.200+0.620+1.51%1.09M04:44:09 
 Temapol94.1095.4093.50+0.60+0.64%42.20K04:43:03 
 Tera Yatirim Menkul Degerler AS49.6049.8048.18+0.74+1.51%85.05K04:44:04 
 Tetamat Gida Yatirimlari AS10,917.50011,180.00010,840.000+17.500+0.16%461.0004:44:09 
 TGS75.15077.15074.900-2.350-3.03%90.79K04:44:15 
 THY305.00309.25303.50-0.50-0.16%13.26M04:43:57 
 Tofas274.50277.25274.25+0.25+0.09%907.02K04:44:00 
 Torunlar GYO45.1245.5244.720.000.00%528.57K04:44:05 
 Trabzon Liman Isletmeciligi123.20125.80122.90+0.10+0.08%92.26K04:43:36 
 Trabzonspor Sportif2.0502.0802.020+0.020+0.99%52.66M04:43:58 
 Trend Gayrimenkul Yatirim Ortakligi12.0712.2511.79+0.28+2.37%1.50M04:43:34 
 TSKB10.22010.27010.090+0.150+1.49%6.07M04:44:03 
 TSKB GYO11.75011.85011.650+0.100+0.86%334.68K04:42:24 
 Tugcelik Aluminyum14.77014.92014.500-0.220-1.47%3.54M04:43:55 
 Tukas Gida7.9207.9707.800+0.110+1.41%4.74M04:43:54 
 Tumosan148.300150.000147.700+0.300+0.20%620.72K04:44:05 
 Tupras Turkiye179.90182.60179.70-1.60-0.88%8.42M04:43:50 
 Turcas Petrol27.30028.60027.120-1.300-4.55%1.83M04:43:56 
 Tureks Turizm Tasimacilik AS61.6562.5560.40+1.25+2.07%424.97K04:43:50 
 Tureks Turunc Madencilik Ic ve Dis16.2216.4216.16-0.05-0.31%944.92K04:44:09 
 Turk Ilac ve Serum Sanayi AS31.7431.7830.82+0.76+2.45%6.94M04:44:17 
 Turk Prysmian38.90039.40038.800-0.180-0.46%450.61K04:43:48 
 Turk Telekom41.2641.9641.20+0.22+0.54%4.33M04:43:50 
 Turk Traktor1,023.001,026.001,014.00+13.00+1.29%105.68K04:43:50 
 Turkcell84.0584.7082.90+1.25+1.51%9.49M04:44:12 
 Turker Proje624.00632.50620.000.000.00%7.92K04:44:14 
 Turkiye Halk Bk16.5516.6316.25+0.37+2.29%30.87M04:44:04 
 Turkiye Is Bankasi C13.87013.96013.740+0.070+0.51%122.92M04:43:56 
 Turkiye Sigorta69.80070.10068.350+1.350+1.97%1.45M04:44:17 
 Ufuk Yatirim500.000520.000494.000-10.500-2.06%14.57K04:42:32 
 Ulaslar Turizm28.12028.98028.060-0.080-0.28%160.90K04:43:46 
 Ulker Biskuvi124.50125.90122.30+2.30+1.88%3.69M04:44:03 
 Ulusal Faktoring AS12.9913.0612.91+0.02+0.15%737.99K04:43:35 
 Ulusoy Elektrik191.40195.00190.30+0.40+0.21%34.69K04:43:20 
 Ulusoy Un30.68031.30030.600+0.280+0.92%852.82K04:44:11 
 Unlu Yatirim Holding AS15.0315.1414.99+0.03+0.20%308.78K04:42:01 
 Usak Seramik8.9309.1408.850-0.080-0.89%684.83K04:44:12 
 Vakif Bankasi20.72020.90020.520+0.280+1.37%12.20M04:44:07 
 Vakif GYO2.4202.4802.410-0.040-1.63%18.06M04:44:15 
 Vakif Leasing3.2003.2303.180+0.020+0.63%7.01M04:44:10 
 Vakko105.600107.900104.000-0.900-0.85%177.49K04:43:56 
 Vanet24.40024.76023.120+0.460+1.92%2.28M04:43:57 
 Vbt Yazilim AS33.3833.7633.30+0.08+0.24%420.35K04:44:13 
 Vera Konsept Gayrimenkul Yatirim30.2630.8830.08-0.14-0.46%1.32M04:44:07 
 Verusa Holding264.00265.00262.75+1.75+0.67%8.52K04:38:04 
 Verusaturk45.1846.0044.80-0.22-0.48%372.52K04:43:31 
 Vestel96.45099.00096.250-1.350-1.38%3.16M04:44:05 
 Vestel Beyaz22.56023.00022.500-0.240-1.05%1.30M04:43:51 
 Viking Kagit47.06047.70045.400+0.600+1.29%245.85K04:44:08 
 Yapi Kredi Koray35.48036.00034.320+0.960+2.78%169.58K04:43:37 
 Yapi ve Kredi Bankasi32.00032.74031.940+0.020+0.06%53.48M04:43:56 
 Yaprak Sut506.500523.500483.000+18.750+3.84%334.55K04:44:04 
 Yatas35.42035.96035.420-0.280-0.78%470.34K04:43:11 
 Yayla Agro Gida Sanayi ve Ticaret13.1113.2313.06+0.06+0.46%2.22M04:44:08 
 Yayla Enerji18.15018.69017.2500.0000.00%568.51K04:44:16 
 Yeni Gimat46.6847.9845.60-0.80-1.68%66.41K04:42:57 
 Yeo Teknoloji Enerji ve Endustri AS199.50202.40199.30+0.50+0.25%401.30K04:44:16 
 Yesil GYO10.21011.00010.020-0.590-5.46%5.53M04:43:48 
 Yesil Yapi7.1207.5907.040-0.700-8.95%12.11M04:43:42 
 Yesil Yatirim4.9705.1904.910-0.230-4.42%3.03M04:44:08 
 Yukselen Celik21.4422.0621.38-0.42-1.92%265.24K04:44:10 
 Yunsa99.900100.70098.000+0.900+0.91%477.05K04:43:53 
 Zedur Enerji117.100118.000107.100+9.000+8.33%675.88K04:44:16 
 Ziraat Gayrimenkul Yatirim Ortakligi AS6.957.006.91+0.02+0.29%344.05K04:44:15 
 Zorlu Enerji5.8805.9305.870+0.030+0.51%36.20M04:44:04 

My Sentiments

What is your sentiment on BIST 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST 500 Discussions

Write your thoughts about BIST 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email