Bilbao 2000 (BIL2000)

Currency in EUR
2,972.10
-50.10(-1.66%)
Closed·

Bilbao 2000 Companies

Upside

ACS

derived
93.400
94.90093.100-0.27%977.23K
aa.aa
5.320
5.4405.320-2.39%398.68K
aa.aa

BBVA

derived
24.660
25.21024.600-1.91%24.7M
aa.aa

Bankinter

derived
16.485
16.78016.455-1.70%2.79M
aa.aa

Acciona

derived
208.200
210.200206.6000.00%177.92K
aa.aa

Caixabank

derived
13.000
13.07012.870-0.08%14.15M
aa.aa

Enagas

derived
16.800
16.80016.600-0.12%2.71M
aa.aa

FCC

derived
10.560
10.70010.560-1.12%13.08K
aa.aa

Grifols

derived
9.542
9.7269.528-1.71%1.65M
aa.aa

Ferrovial

derived
47.730
47.86047.420+0.19%3.03M
aa.aa
15.110
15.11014.980+0.13%1.81M
aa.aa

Inditex

derived
51.740
52.40051.540-1.26%5.22M
aa.aa

Repsol

derived
29.610
29.69029.180-0.50%5.54M
aa.aa

Iberdrola

derived
20.290
20.50020.120-1.12%33.25M
aa.aa

Indra A

derived
61.800
63.30061.280-1.75%795.48K
aa.aa

Mapfre

derived
4.404
4.5464.404-3.17%4.89M
aa.aa
3.5730
3.72303.5400-4.77%49.04M
aa.aa

Sacyr

derived
4.122
4.1804.122-1.10%2.88M
aa.aa
3.6390
3.72103.6390-1.73%53.42M
aa.aa

Santander

derived
12.5240
12.980012.5240-3.30%79.52M
aa.aa
25.920
26.68025.400-2.41%493.16K
aa.aa

OHLA

derived
0.351
0.3700.351-4.10%42.25M
aa.aa

IAG

derived
4.903
4.9584.878-0.26%5.74M
aa.aa

Amadeus

derived
54.980
56.22054.760-1.40%1.74M
aa.aa

DIA

derived
42.9500
43.300042.7500-0.58%33.36K
aa.aa
2.660
2.6902.650+0.38%848
aa.aa
9.650
9.7809.570-1.63%219.05K
aa.aa

ENCE

derived
2.446
2.4782.434-0.16%282.04K
aa.aa
77.300
78.70077.200-1.53%24.74K
aa.aa
4.570
4.6804.555-1.08%583.49K
aa.aa

Viscofan

derived
54.200
54.50053.900-0.91%568.83K
aa.aa

Prosegur

derived
2.960
3.0352.950-1.50%215.13K
aa.aa

Almirall

derived
10.440
10.66010.420-1.51%173.13K
aa.aa
31.300
31.85031.250-0.63%102.82K
aa.aa
63.100
66.10063.060-3.81%340.26K
aa.aa
0.2910
0.29500.2900-1.02%679.53K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.