Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108.500 | 110.000 | 107.700 | +0.900 | +0.84% | 93.43K | 11:35:28 | ||
ACS | 38.280 | 39.060 | 38.280 | -0.380 | -0.98% | 512.27K | 11:37:59 | ||
Alba SA | 48.050 | 48.300 | 47.500 | +1.000 | +2.13% | 10.68K | 11:35:28 | ||
Almirall | 8.175 | 8.195 | 8.075 | +0.075 | +0.93% | 123.20K | 11:35:28 | ||
Amadeus | 57.240 | 57.300 | 56.220 | +0.960 | +1.71% | 500.25K | 11:35:28 | ||
ArcelorMittal | 23.810 | 23.950 | 23.570 | +0.290 | +1.23% | 196.06K | 11:35:29 | ||
Atresmedia | 4.450 | 4.470 | 4.340 | +0.055 | +1.25% | 169.37K | 11:35:28 | ||
Banco de Sabadell | 1.5025 | 1.5075 | 1.4535 | +0.0590 | +4.09% | 27.98M | 11:43:28 | ||
Bankinter | 7.278 | 7.280 | 6.784 | +0.366 | +5.30% | 6.96M | 11:40:34 | ||
BBVA | 10.420 | 10.420 | 10.270 | +0.200 | +1.96% | 9.50M | 11:44:35 | ||
Berkeley Energy | 0.2080 | 0.2080 | 0.2080 | +0.0040 | +1.96% | 1.25M | 11:35:28 | ||
Caixabank | 4.820 | 4.824 | 4.715 | +0.130 | +2.77% | 14.88M | 11:44:19 | ||
Construcciones y Auxiliar | 32.000 | 32.200 | 31.500 | +0.450 | +1.43% | 57.87K | 11:35:28 | ||
DIA | 0.0126 | 0.0126 | 0.0124 | +0.0002 | +1.61% | 16.30M | 11:35:28 | ||
Elecnor | 19.540 | 19.540 | 19.540 | +0.080 | +0.41% | 14.30K | 11:35:28 | ||
Enagas | 13.490 | 13.650 | 13.450 | -0.010 | -0.07% | 893.36K | 11:36:34 | ||
ENCE | 3.056 | 3.084 | 3.036 | -0.020 | -0.65% | 311.60K | 11:35:28 | ||
Faes Farma | 3.175 | 3.175 | 3.140 | +0.030 | +0.95% | 150.31K | 11:35:28 | ||
FCC | 12.560 | 12.560 | 12.320 | +0.120 | +0.96% | 6.03K | 11:35:28 | ||
Ferrovial | 33.220 | 33.580 | 33.120 | -0.320 | -0.95% | 1.39M | 11:35:28 | ||
Grifols | 8.618 | 8.870 | 8.564 | -0.216 | -2.45% | 1.91M | 11:35:28 | ||
IAG | 1.981 | 1.981 | 1.899 | +0.104 | +5.54% | 17.26M | 11:38:05 | ||
Iberdrola | 11.295 | 11.430 | 11.295 | +0.085 | +0.76% | 11.23M | 11:35:28 | ||
Inditex | 43.740 | 43.970 | 43.240 | +0.160 | +0.37% | 1.45M | 11:38:31 | ||
Indra A | 18.040 | 18.160 | 17.710 | -0.070 | -0.39% | 365.54K | 11:35:28 | ||
Mapfre | 2.228 | 2.230 | 2.200 | +0.034 | +1.55% | 2.66M | 11:35:28 | ||
Melia Hotels | 7.200 | 7.200 | 7.080 | +0.145 | +2.06% | 414.56K | 11:35:28 | ||
NH Hoteles | 4.095 | 4.135 | 4.010 | -0.005 | -0.12% | 31.43K | 11:35:28 | ||
OHL | 0.326 | 0.328 | 0.323 | +0.002 | +0.74% | 1.59M | 11:35:28 | ||
Promotora Informaciones | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 69.58K | 11:35:28 | ||
Prosegur | 1.600 | 1.644 | 1.600 | -0.030 | -1.84% | 167.79K | 11:35:28 | ||
Redeia Corporacion | 15.750 | 15.780 | 15.610 | +0.130 | +0.83% | 1.14M | 11:35:28 | ||
Repsol | 15.045 | 15.210 | 14.955 | -0.155 | -1.02% | 3.98M | 11:37:19 | ||
Sacyr | 3.332 | 3.344 | 3.304 | +0.024 | +0.73% | 1.32M | 11:35:28 | ||
Santander | 4.5445 | 4.5445 | 4.4200 | +0.1265 | +2.86% | 34.34M | 11:35:28 | ||
Tecnicas Reunidas | 8.940 | 8.990 | 8.780 | +0.105 | +1.19% | 163.92K | 11:35:28 | ||
Telefonica | 3.9590 | 3.9670 | 3.9160 | +0.0460 | +1.18% | 8.16M | 11:35:28 | ||
Viscofan | 59.500 | 59.800 | 57.700 | +1.900 | +3.30% | 56.90K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review