Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Baltic Dry Index (BADI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,678.00 +24.00    +0.90%
25/11 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United Kingdom
  • Volume: -
  • Open: 2,678.00
  • Day's Range: 2,678.00 - 2,678.00
Baltic Dry 2,678.00 +24.00 +0.90%

Baltic Dry Index Historical Data

 
Get free historical data for Baltic Dry Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/27/2021 - 11/27/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 25, 2021 2,678.00 2,678.00 2,678.00 2,678.00 - 0.90%
Nov 24, 2021 2,654.00 2,654.00 2,654.00 2,654.00 - -2.25%
Nov 23, 2021 2,715.00 2,715.00 2,715.00 2,715.00 - 2.65%
Nov 22, 2021 2,645.00 2,645.00 2,645.00 2,645.00 - 3.64%
Nov 19, 2021 2,552.00 2,552.00 2,552.00 2,552.00 - 3.99%
Nov 18, 2021 2,454.00 2,454.00 2,454.00 2,454.00 - 0.99%
Nov 17, 2021 2,430.00 2,430.00 2,430.00 2,430.00 - -6.21%
Nov 16, 2021 2,591.00 2,591.00 2,591.00 2,591.00 - -6.09%
Nov 15, 2021 2,759.00 2,759.00 2,759.00 2,759.00 - -1.71%
Nov 12, 2021 2,807.00 2,807.00 2,807.00 2,807.00 - -1.30%
Nov 11, 2021 2,844.00 2,844.00 2,844.00 2,844.00 - -0.59%
Nov 10, 2021 2,861.00 2,861.00 2,861.00 2,861.00 - 2.00%
Nov 09, 2021 2,805.00 2,805.00 2,805.00 2,805.00 - 3.20%
Nov 08, 2021 2,718.00 2,718.00 2,718.00 2,718.00 - 0.11%
Nov 05, 2021 2,715.00 2,715.00 2,715.00 2,715.00 - -1.95%
Nov 04, 2021 2,769.00 2,769.00 2,769.00 2,769.00 - -4.25%
Nov 03, 2021 2,892.00 2,892.00 2,892.00 2,892.00 - -9.26%
Nov 02, 2021 3,187.00 3,187.00 3,187.00 3,187.00 - -7.03%
Nov 01, 2021 3,428.00 3,428.00 3,428.00 3,428.00 - -2.59%
Oct 29, 2021 3,519.00 3,519.00 3,519.00 3,519.00 - -3.06%
Oct 28, 2021 3,630.00 3,630.00 3,630.00 3,630.00 - -4.67%
Oct 27, 2021 3,808.00 3,808.00 3,808.00 3,808.00 - -6.11%
Highest: 3,808.00 Lowest: 2,430.00 Difference: 1,378.00 Average: 2,884.59 Change %: -33.97

My Sentiments

What is your sentiment on Baltic Dry?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Baltic Dry Index Discussions

Write your thoughts about Baltic Dry Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vikram Singh Rajput
Vikram Singh Rajput Nov 16, 2021 12:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell BADI around 2800 , target 2000 SL 3000
Reply
0 0
Report
Uni Growl
Uni Growl Mar 04, 2021 6:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BADI target price:5000
Reply
2 1
Report
Mark Po
Mark Po Aug 04, 2019 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will it jump back to over 2000 after recent retreat?
Reply
0 0
Report
Rami Athamneh
Rami Athamneh May 13, 2019 3:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any one have Bunker prices since 2016 on a daily basis pls
Reply
0 0
Report
Rab The Celt
Rab The Celt May 13, 2019 3:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yup
Reply
0 0
Report
Varit Kuhapremkij
Varit Kuhapremkij Apr 04, 2019 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its gonna jump
Reply
0 0
Report
Hasan Fathi
Hasan Fathi Mar 19, 2019 7:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the index jumped in Feb and Mar 2019 the question is  why?
Reply
0 0
Report
ys billy
ys billy Dec 12, 2018 8:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anyone knows why the daily BDI index of this week is not indicated on the chart?
Reply
1 0
Report
Sal Nan
Sal Nan Dec 12, 2018 8:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its not traded.
Reply
1 0
Report
George Fontano
George Fontano Nov 21, 2018 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Global trade is slowing down (oil is lower as well). probably due to the tariffs and higher US interest rates.
Reply
2 1
Report
Toby Copson
Toby Copson Nov 21, 2018 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you're forgetting about the serious oversupply of tonnage and undelivered order book still to come ex yard on all sizes
Reply
2 0
Report
Yoon Yoon
Yoon Yoon Nov 13, 2018 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why sharp drop on recently? what was happened?
Reply
1 0
Report
Toby Copson
Toby Copson Nov 13, 2018 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's the run up to Xmas and shipping trends down and not to mention over supply on tonnage across all sizes along with very low scrapping levels for older units
Reply
2 0
Report
Capt Sunil Nar
Capt Sunil Nar Nov 13, 2018 5:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just want to understand which trade route and commodity in dry bulk will be having good market in coming years for us to plan our vessels accordingly, also how will be shipping market in coming years.
Reply
0 0
Report
Matthew AM
Matthew AM Sep 05, 2018 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If Baltic Dry Index can breakout and close bellow the 1418.40 this maybe will be the sign for global economic crisis will begin.
Reply
2 0
Report
MK Kim
MK Kim Sep 05, 2018 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Already it dropped so much and It keep dropping. Bad sign
Reply
1 0
Report
Bruce Lee
Bruce Lee Aug 14, 2018 2:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why shppers?
Reply
0 0
Report
Sergio Orenes
Sergio Orenes Jul 24, 2018 8:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy shippers
Reply
1 0
Report
Ram Kotak
Ram Kotak Apr 22, 2018 5:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
THE BDI CHART IS VERY BULLISH
Reply
3 0
Report
shilpa mary
shilpa mary Aug 26, 2016 8:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Baltic Dry Index is a measure of how much it costs to ship raw materials like iron ore, steel, cement, and so on. . . Investors follow BDI as it is a leading indicator that provides a clear view into the global demand for commodities and raw materials. As the BDI increases, the cost of raw materials also get increased. When the index values increases, the shipowners win and the consumer lose. When the index value decreases, consumer wins and the shipowners lose. The BDI takes into account 23 shipping routes measured on a time charter basis.. . From BdiIndex.com, You can get the exact baltic dry bulk shipping index values on month and year basis.
Reply
5 0
Report
Sanjeev Dad
Sanjeev Dad Aug 26, 2016 8:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes true. It is best indicator for check Fundamental and true health of world economy
Reply
1 0
Report
Thammasak Sumettikul
Thammasak Sumettikul Jul 21, 2016 7:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How to update this is since 19/7.
Reply
0 1
Report
Theodoridis Thomas
Theodoridis Thomas Nov 04, 2015 7:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok finally near 700
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email