Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 24, 2022 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | - | -3.44% |
| May 23, 2022 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | - | 0.75% |
| May 20, 2022 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | - | 1.67% |
| May 19, 2022 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | - | 3.14% |
| May 18, 2022 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | - | 3.04% |
| May 17, 2022 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | - | 0.32% |
| May 16, 2022 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | -0.61% |
| May 13, 2022 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | - | -0.42% |
| May 12, 2022 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | - | 2.13% |
| May 11, 2022 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | - | 3.84% |
| May 10, 2022 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | - | 3.81% |
| May 09, 2022 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | - | 4.16% |
| May 06, 2022 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | - | 2.80% |
| May 05, 2022 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | - | 6.40% |
| May 04, 2022 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | - | 3.03% |
| May 03, 2022 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | - | 0.33% |
| Apr 29, 2022 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | - | 0.04% |
| Apr 28, 2022 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | - | -0.91% |
| Apr 27, 2022 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | - | 0.87% |
| Apr 26, 2022 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | - | 2.04% |
| Apr 25, 2022 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | - | 2.12% |
| Highest: 3,369.00 | Lowest: 2,356.00 | Difference: 1,013.00 | Average: 2,853.24 | Change %: 41.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
