💰Save 55%: Cyber Monday Extended is now!

ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

4,134.78

+33.40(+0.81%)

Closed·18/12

Day's Range

4,098.27

4,135.14

52 wk Range

2,733.26

4,172.25

ATHEX Composite Total Return Companies

Explore the complete list of ATHEX Composite Total Return companies with real-time updates. This page provides a comprehensive overview of all ATHEX Composite Total Return components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the ATHEX Composite Total Return holdings and analyze individual stocks with ease

						Upside
Alpha Bank	3.450	3.461	3.410	+0.94%	8.61M	aa.aa	18/12
Jumbo	27.340	27.540	27.200	+0.51%	623.08K	aa.aa	18/12
Ellaktor	1.880	1.940	1.880	-1.16%	693.99K	aa.aa	18/12
Metlen Energy Metals	42.3800	42.7800	41.8000	+0.67%	346.16K	aa.aa	18/12
OPAP SA	18.340	18.340	17.980	+1.89%	1.01M	aa.aa	18/12
Viohalco BR	11.92	12.08	11.82	-0.67%	189.95K	aa.aa	18/12
Aegean Airlines	14.18	14.18	13.98	+1.14%	90.15K	aa.aa	18/12
Athens Medical	1.955	1.980	1.935	-0.51%	3.62K	aa.aa	18/12
Athens Water	7.75	7.87	7.70	+0.13%	74.11K	aa.aa	18/12
Autohellas	11.84	11.94	11.80	0.00%	113.85K	aa.aa	18/12
Piraeus Bank	7.02	7.02	7.02	0.00%	28	aa.aa	17/12
Coca Cola HBC AG	43.46	43.46	43.02	+1.54%	18.73K	aa.aa	18/12
Fourlis Hld	4.25	4.26	4.23	-0.23%	59.58K	aa.aa	18/12
Gek Terna	24.64	25.08	24.54	-1.04%	129.02K	aa.aa	18/12
Elvalhalcor Hellenic	3.920	4.045	3.900	-1.26%	528.73K	aa.aa	18/12
Hellenic Exchanges	6.19	6.25	6.09	+0.49%	35.15K	aa.aa	18/12
HELLENiQ ENERGY Holdings	8.29	8.37	8.24	0.00%	468.11K	aa.aa	18/12
Hellenic Telecommunications	16.83	17.03	16.69	+0.24%	332.88K	aa.aa	18/12
Intracom	3.4600	3.4850	3.4200	+0.87%	148.63K	aa.aa	18/12
Aktor Symmetochon Technikon kai Energoiakon Ergon	9.310	9.340	9.260	-0.32%	159.99K	aa.aa	18/12
Intralot	1.0380	1.0440	0.9970	+3.80%	4.01M	aa.aa	18/12
Avax	2.8100	2.8150	2.7650	+0.72%	158.99K	aa.aa	18/12
Evropi Holdings	1.9600	1.9850	1.9600	-1.01%	4.93K	aa.aa	18/12
Kri-Kri Milk	19.82	20.00	19.56	+0.92%	10.61K	aa.aa	18/12
Lamda Develop	7.08	7.12	7.02	+0.28%	133.06K	aa.aa	18/12
Motor Oil	30.72	30.86	30.08	+1.72%	107.82K	aa.aa	18/12
National Bank of Greece	13.220	13.280	13.075	+0.30%	1.64M	aa.aa	18/12
Piraeus Port	40.30	40.85	40.30	+0.12%	4.85K	aa.aa	18/12
Public Power	17.83	17.98	17.80	-0.78%	642.04K	aa.aa	18/12
Quest Holdings	6.98	7.01	6.90	-0.29%	47.65K	aa.aa	18/12
Gr Sarantis	13.44	13.44	13.12	+2.28%	15.74K	aa.aa	18/12
Techn Olympic	2.390	2.400	2.370	0.00%	3.03K	aa.aa	18/12
Thessaloniki Port Authority	35.80	35.90	35.20	-0.28%	474	aa.aa	18/12
Thessaloniki Water and Sewage	4.05	4.13	4.00	+0.75%	43.36K	aa.aa	18/12
Thrace Plastic	4.030	4.035	3.980	+0.25%	27.28K	aa.aa	18/12
Ekter	3.490	3.570	3.470	-0.99%	136.07K	aa.aa	18/12
Alumil	5.040	5.120	4.890	+3.70%	111.7K	aa.aa	18/12
AS Company	3.940	4.000	3.920	-0.51%	5.77K	aa.aa	18/12
Profile Syst	7.98	8.15	7.88	-1.24%	56.46K	aa.aa	18/12
Quality and Reliability SA	1.2400	1.2460	1.2300	+0.65%	44.95K	aa.aa	18/12
Lavipharm SA	0.9400	0.9560	0.9400	-0.21%	334.75K	aa.aa	18/12
Cars Motorcycles Marine Engine	2.600	2.600	2.530	+0.78%	38.57K	aa.aa	18/12
Premia AE	1.3580	1.3700	1.3480	-0.59%	72.71K	aa.aa	18/12
Cenergy Hold	15.500	15.760	15.460	-1.90%	238.33K	aa.aa	18/12
Holding Company ADMIE	2.980	2.995	2.930	+1.71%	521.23K	aa.aa	18/12
BriQ Properties	2.940	2.960	2.910	+0.34%	110.72K	aa.aa	18/12
Performance Technologies	8.25	8.44	8.15	-0.60%	152.1K	aa.aa	18/12
Titan Cement	49.35	49.50	47.65	+2.60%	259.72K	aa.aa	18/12
Ideal Group	6.16	6.20	6.15	-0.48%	67.31K	aa.aa	18/12
Dimand Societe Anonyme for Real Estate Constructio	10.40	10.50	10.15	+1.96%	51.54K	aa.aa	18/12
BLE Kedros RE Investment	4.23	4.23	4.21	+0.24%	1.9K	aa.aa	18/12
Austriacard Holdings	5.94	5.99	5.88	+0.17%	23.37K	aa.aa	18/12
Optima bank	7.69	7.80	7.65	-1.03%	255.69K	aa.aa	18/12
Trade Estates REIC	1.98	2.00	1.97	+0.51%	155.68K	aa.aa	18/12
Orilina Properties AEEAP	0.81	0.81	0.79	+1.25%	43.7K	aa.aa	18/12
Athens International Airport	10.54	10.55	10.30	+2.13%	152.5K	aa.aa	18/12
Bank of Cyprus Holdings	8.00	8.02	7.98	0.00%	302.44K	aa.aa	18/12
Alter Ego Media	6.28	6.39	6.21	-0.48%	32.6K	aa.aa	18/12
Noval Property RE Investment	2.90	2.90	2.84	+0.35%	60.55K	aa.aa	18/12

US 30

47,880.80

-71.0

-0.15%

US 500

6,782.50

+7.7

+0.11%

Dow Jones

47,951.85

+65.88

+0.14%

S&P 500

6,774.76

+53.33

+0.79%

Nasdaq

23,006.36

+313.04

+1.38%

S&P 500 VIX

16.87

-0.75

-4.26%

Dollar Index

98.262

+0.174

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	174.14	+1.87%	176.10M
TSLA	483.37	+3.45%	95.17M
MU	248.55	+10.21%	65.01M
AVGO	329.88	+1.18%	54.50M
AAPL	272.19	+0.13%	51.63M
MSFT	483.98	+1.65%	28.57M
META	664.45	+2.30%	20.26M

Name	Last	Chg. %	Vol.
FDS	273.39	-7.68%	2.25M
GNRC	136.99	-5.41%	2.75M
FANG	147.00	-4.59%	2.18M
KMX	39.34	-4.21%	12.48M
HPQ	23.45	-4.01%	20.90M
DELL	122.94	-3.87%	9.34M
MPC	168.11	-3.66%	2.89M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	248.55	+10.21%	65.01M
TSLA	483.37	+3.45%	95.17M
NVDA	174.14	+1.87%	176.10M
ORCL	180.03	+0.88%	36.30M
NKE	65.63	-0.09%	35.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	108.33	+52.94%	165.68
A Aaaa Aaa	108.33	+52.94%	165.68
Aaaaaaaaaaa	169.91	+41.47%	240.37
Aaaaaaa Aa	169.91	+41.47%	240.37
Aaa Aaaa A	274.00	+41.45%	387.57
Aaaaaaaa	274.00	+41.45%	387.57
Aaaaaaaaaa A	17.59	+34.26%	23.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	108.33	+52.94%	165.68
A Aaaa Aaa	108.33	+52.94%	165.68
Aaaaaaaaaaa	169.91	+41.47%	240.37
Aaaaaaa Aa	169.91	+41.47%	240.37
Aaa Aaaa A	274.00	+41.45%	387.57
Aaaaaaaa	274.00	+41.45%	387.57
Aaaaaaaaaa A	17.59	+34.26%	23.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+375.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1319.0%

S&P 500 Pure Value

+200.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+142.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+332.1%

S&P 500 Energy

+14.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.1%

S&P 500 Financials

+171.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+229.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+922.4%

Russell 1000

+167.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+682.1%

S&P 500 Health Care

+125.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.3%

S&P 500

+375.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.2%

Dow Jones Industrial Average

+265.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.8%

S&P Midcap 400

+225.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.1%

S&P/BMV IPC

+47.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+858.9%

Bovespa

+215.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+134.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.0%

DAX

+146.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
MU	248.55	+10.21%	65.01M
LRCX	164.70	+6.27%	14.01M
CEG	361.05	+5.89%	3.77M
APP	694.37	+5.67%	3.60M
WDC	175.01	+5.26%	9.15M
STX	292.00	+5.17%	3.73M
SBUX	89.42	+4.94%	16.47M

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Companies

Alpha Bank

Jumbo

Ellaktor

Metlen Energy Metals

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Trending Stocks