Breaking News

ARCA International Market (ADR)

NYSE

Add to/Remove from Watchlist Add to Watchlist

957.69 +0.00 +0.00%

02/05 - Delayed Data. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 50

Volume: -
Open: 950.13
Day's Range: 950.13 - 961.28

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

ARCA International Market Components

Real-time streaming quotes of the ARCA International Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alibaba ADR	79.16	79.93	78.91	-2.39	-2.93%	4.44M	10:13:18
Ambev SA	2.450	2.460	2.440	+0.010	+0.41%	893.60K	10:10:22
Anheuser Busch ADR	60.68	60.84	60.47	+1.09	+1.83%	737.25K	10:12:09
ASML ADR	915.07	926.38	914.59	-1.86	-0.20%	112.75K	10:11:02
AstraZeneca ADR	76.24	76.46	76.23	+0.48	+0.63%	870.53K	10:13:29
Barclays ADR	10.625	10.690	10.620	+0.235	+2.26%	4.24M	10:12:59
BBVA ADR	10.870	10.895	10.860	-0.050	-0.46%	584.89K	10:12:56
BHP Group Ltd ADR	57.64	57.67	57.31	+0.78	+1.37%	529.67K	10:12:56
BP ADR	37.80	38.28	37.81	-1.24	-3.16%	2.97M	10:13:15
British American Tobacco ADR	30.08	30.30	30.08	+0.13	+0.43%	988.68K	10:13:17
Carnival ADS	13.27	13.32	13.15	-0.05	-0.38%	349.83K	10:12:30
CRH	80.58	81.92	80.37	-1.54	-1.88%	503.76K	10:13:25
Diageo ADR	138.32	138.80	138.30	+1.17	+0.85%	121.13K	10:11:33
ENI ADR	32.09	32.21	32.08	+0.14	+0.44%	93.86K	10:11:23
Equinor ADR	28.12	28.16	27.99	+0.14	+0.50%	320.44K	10:13:23
GSK plc DRC	44.17	44.33	44.11	+0.73	+1.67%	636.85K	10:13:07
HDFC Bank ADR	56.84	57.45	56.58	-1.25	-2.14%	682.05K	10:13:05
Honda Motor ADR	34.50	34.70	34.45	-0.46	-1.32%	110.43K	10:12:55
HSBC ADR	45.14	45.28	45.11	+0.36	+0.80%	332.64K	10:13:07
ICICI Bank ADR	27.04	27.16	26.93	-0.47	-1.72%	510.53K	10:13:26
ING ADR	17.37	17.40	17.37	+0.09	+0.52%	405.12K	10:13:09
JD.com Inc Adr	32.15	32.25	31.89	-0.56	-1.71%	1.38M	10:13:18
Koninklijke Philips ADR	26.66	26.72	26.58	-0.22	-0.82%	126.95K	10:12:42
Lloyds Banking ADR	2.688	2.690	2.660	+0.058	+2.21%	1.75M	10:12:45
LM Ericsson B ADR	5.34	5.37	5.33	+0.08	+1.52%	4.40M	10:12:33
Mitsubishi UFJ Financial ADR	10.145	10.195	10.140	-0.065	-0.64%	247.77K	10:12:09
Mizuho Financial ADR	3.905	3.940	3.900	-0.065	-1.64%	75.32K	10:10:04
National Grid ADR	69.64	69.93	69.63	+0.99	+1.44%	41.13K	10:11:52
Nokia ADR	3.737	3.760	3.735	+0.017	+0.47%	1.49M	10:12:10
Nomura ADR	5.995	6.020	5.980	+0.125	+2.13%	237.26K	10:13:23
Novartis ADR	98.78	99.01	98.57	+1.04	+1.07%	189.93K	10:13:02
Novo Nordisk ADR	126.98	127.42	126.45	+2.39	+1.92%	861.00K	10:13:25
Orange ADR	11.23	11.25	11.23	+0.06	+0.49%	44.82K	10:07:46
Orix	105.27	105.67	103.71	+0.00	+0.00%	0	06/05
PDD Holdings DRC	137.38	138.92	135.40	-1.26	-0.91%	1.41M	10:13:26
Prudential Public ADR	19.18	19.36	19.18	-0.12	-0.62%	119.13K	10:13:20
Rio Tinto ADR	70.31	70.35	69.95	+0.49	+0.69%	362.34K	10:12:54
Sanofi ADR	49.47	49.60	49.35	+0.14	+0.27%	228.79K	10:12:40
Santander ADR	5.035	5.060	5.030	+0.135	+2.76%	1.05M	10:12:54
SAP ADR	186.72	187.40	186.65	+1.31	+0.71%	48.15K	10:13:24
Shell ADR	73.09	73.56	73.07	+0.32	+0.43%	937.13K	10:13:09
Sony ADR	82.09	82.32	81.91	-2.75	-3.24%	180.27K	10:13:19
Sumitomo Mitsui Financial ADR	11.540	11.590	11.540	-0.070	-0.60%	84.83K	10:11:45
Taiwan Semiconductor	141.16	142.10	140.52	-1.67	-1.17%	1.93M	10:13:22
Telefonica ADR	4.590	4.590	4.580	+0.030	+0.66%	40.60K	10:12:11
Tenaris ADR	34.15	34.31	34.10	+0.07	+0.21%	153.86K	10:13:15
TotalEnergies SE ADR	72.15	72.53	72.15	+0.12	+0.17%	111.20K	10:12:59
Toyota Motor ADR	232.52	233.66	232.00	-3.08	-1.31%	43.15K	10:11:55
Unilever ADR	52.74	52.89	52.65	+0.59	+1.13%	478.64K	10:13:18
Vodafone Group ADR	8.61	8.63	8.58	-0.04	-0.41%	648.89K	10:13:35

My Sentiments

What is your sentiment on ARCA International Market?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ARCA International Market Discussions

Write your thoughts about ARCA International Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mark Meneses Oct 30, 2017 1:34PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will lets hope works

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201966327">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201966327" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201966327" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201966327">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,948.0	+95.7	+0.25%
US 500	5,189.6	+8.9	+0.17%
Dow Jones	38,946.53	+94.26	+0.24%
S&P 500	5,189.85	+9.11	+0.18%
Nasdaq	16,346.20	-3.04	-0.02%
S&P 500 VIX	13.59	+0.10	+0.74%
Dollar Index	104.990	+0.071	+0.07%

Crude Oil WTI	77.97	-0.51	-0.65%
Brent Oil	82.82	-0.51	-0.61%
Natural Gas	2.221	+0.026	+1.18%
Gold	2,328.05	-3.15	-0.14%
Silver	27.663	+0.049	+0.18%
Copper	4.5868	-0.0282	-0.61%
US Soybeans	1,248.62	-0.38	-0.03%

U.S. 10Y	4.435	-0.052	-1.16%
U.S. 30Y	4.586	-0.056	-1.20%
U.S. 5Y	4.450	-0.033	-0.74%
U.S. 3M	5.410	+0.000	+0.00%
US 10Y T-Note	109.14	+0.25	+0.23%
Euro Bund	131.76	+0.33	+0.25%
10-2 Yield Spread	-31.02	0.00	0.00%

Apple	183.29	+1.58	+0.87%
Alphabet A	169.88	+1.78	+1.06%
Tesla	179.18	-5.58	-3.02%
Amazon.com	188.83	+0.13	+0.07%
Netflix	598.79	+1.82	+0.30%
Meta Platforms	463.72	-1.96	-0.42%
Bank of America	38.10	+0.41	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARCA Internationa.	957.69	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	179.01	-3.11%	20.27M
AAPL	183.43	+0.95%	18.60M
DIS	106.79	-8.31%	17.86M
NVDA	899.99	-2.32%	11.71M
AMD	155.44	-0.22%	8.81M
AMZN	188.73	+0.02%	6.95M
BRKa	610,818	+0.33%	11.34K

Name	Last	Chg. %	Vol.
GFS	54.11	+8.81%	1.49M
FMC	65.23	+6.97%	1.06M
FIS	74.78	+6.15%	1.62M
IP	38.79	+5.07%	11.98M
KVUE	19.81	+4.91%	6.09M
SPG	150.47	+4.17%	435.47K
NRG	81.11	+4.13%	1.34M

Name	Last	Chg. %	Vol.
BLDR	174.91	-12.93%	1.40M
DDOG	114.18	-10.07%	9.00M
DIS	106.70	-8.39%	17.92M
TDG	1,248.99	-4.04%	88.91K
MDB	351.46	-3.89%	342.61K
AXON	316.11	-3.52%	302.06K
MPWR	708.02	-3.41%	128.13K