ARCA International Market (ADR)

NYSE

Currency in USD

Disclaimer

840.72

+0.96(+0.11%)

Closed30/11

Day's Range

837.15

840.96

52 wk Range

704.81

842.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data

Comprehensive information about the ARCA International Market index. More information is available in the different sections of the ARCA International Market page, such as: historical data, charts, technical analysis and others.

Day's Range

837.15840.96

52 wk Range

704.81842.79

Prev. Close: 839.76
Open: 839.76
1-Year Change: 15.68%
Volume: 0
Average Vol. (3m): -
Day's Range: 837.15-840.96
52 wk Range: 704.81-842.79

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Components:50

How do you feel today about ADR?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BCS Barclays PLC ADR	7.215	7.22	7.26	7.16	-0.07%	17.87M	7.215-0.07%	30/11
BABA Alibaba Group Holdings Ltd ADR	74.86	74.67	74.94	74.01	+0.25%	17.03M	74.86+0.25%	30/11
ABEV Ambev SA ADR	2.75	2.72	2.78	2.71	+1.10%	15.99M	2.75+1.10%	30/11
NOK Nokia Corp ADR	3.48	3.56	3.53	3.48	-2.25%	12.68M	3.48-2.25%	30/11
PDD PDD Holdings Inc DRC	147.44	141.73	147.65	139.82	+4.03%	12.43M	147.44+4.03%	30/11

Top Gainers

+4.03%+2.82%+1.42%+1.17%+1.13%

Name	Price
PDD PDD Holdings DRC	147.44	+5.71
TS Tenaris ADR	34.67	+0.95
GSK GSK plc DRC	35.99	+0.51
DEO Diageo ADR	140.55	+1.62
CUK Carnival ADS	13.48	+0.15

Top Losers

-2.40%-2.25%-1.62%-1.53%-1.09%

Name	Price
ERIC LM Ericsson B ADR	4.89	-0.12
NOK Nokia ADR	3.48	-0.080
TSM Taiwan Semiconductor	97.28	-1.60
BBVA BBVA ADR	9.305	-0.145
PHG Koninklijke Philips ADR	20.43	-0.22

Markets

US 30

35,985.50

+34.6

+0.10%

US 500

4,569.10

+1.3

+0.03%

Dow Jones

35,950.89

+520.47

+1.47%

S&P 500

4,567.80

+17.22

+0.38%

Nasdaq

14,226.22

-32.27

-0.23%

S&P 500 VIX

12.88

-0.04

-0.31%

Dollar Index

103.347

-0.081

-0.08%

Crude Oil WTI Futures

76.20

+0.24

+0.32%

Brent Oil Futures

81.03

+0.17

+0.21%

Natural Gas Futures

2.774

-0.028

-1.00%

Gold Futures

2,047.70

+9.60

+0.47%

Silver Futures

25.305

+0.012

+0.05%

Copper Futures

3.8843

+0.0338

+0.88%

US Soybeans Futures

1,327.88

-14.12

-1.05%

U.S. 10Y

4.325

-0.024

-0.56%

U.S. 30Y

4.501

-0.010

-0.23%

U.S. 5Y

4.257

-0.041

-0.95%

U.S. 3M

5.422

+0.019

+0.35%

US 10Y T-Note Futures

109.73

+0.27

+0.24%

Euro Bund Futures

132.57

+0.22

+0.17%

10-2 Yield Spread

-36.64

+2.20

-5.66%

AAPL

189.91

+0.54

+0.29%

GOOGL

132.45

-2.54

-1.88%

TSLA

239.79

-4.35

-1.78%

AMZN

146.05

-0.27

-0.18%

NFLX

473.97

-3.22

-0.67%

META

327.15

-5.05

-1.52%

BAC

30.48

+0.41

+1.36%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
AMZN	146.05	-0.18%	58.11M
NVDA	467.70	-2.85%	50.04M
AAPL	189.91	+0.29%	45.23M
MSFT	378.73	-0.03%	27.12M
CRM	251.90	+9.36%	23.46M
META	327.15	-1.52%	21.45M

Name	Last	Chg. %	Vol.
CRM	251.90	+9.36%	23.46M
PSX	128.87	+5.44%	7.07M
DFS	93.00	+4.62%	3.77M
CNC	73.67	+4.53%	3.98M
MOH	365.53	+4.19%	373.24K
VLTO	77.24	+4.07%	2.87M
PDD	147.44	+4.03%	12.43M

Name	Last	Chg. %	Vol.
LCID	4.22	-3.21%	25.01M
F	10.26	-3.12%	66.98M
WBD	10.46	-2.97%	23.73M
NVDA	467.70	-2.85%	50.04M
VFC	16.71	-2.45%	13.47M
TEAM	190.93	-2.36%	1.71M
GFS	53.69	-2.29%	1.26M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

ARCA International Market Discussions

Will lets hope works
0

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

What was the difference in Cisco's revenue between the second quarter of 2019 and the third quarter of 2022?

💸

What is the difference between Tesla's targeted high price and its latest price?

💱

Show Tesla's quarterly growth over the past five years.

💵

List all stocks from the automobile industry with a dividend yield higher than 7% and lower than 9%.

💸

What is PepsiCo's Chowder Rule number?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

About Us
Advertise
Help & Support
Authors
Blog
Mobile
Portfolio
Widgets

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA International Market (ADR)

Most Active Stocks

Top Gainers

Top Losers