Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.680 | 0.680 | 0.675 | +0.005 | +0.74% | 34.73K | 11:35:03 | ||
Acomo NV | 17.40 | 17.64 | 17.40 | -0.10 | -0.57% | 31.78K | 11:35:16 | ||
Avantium | 2.71 | 2.72 | 2.64 | +0.05 | +1.69% | 348.47K | 11:35:22 | ||
Azerion BV | 1.74 | 1.75 | 1.72 | +0.02 | +1.05% | 30.89K | 11:35:03 | ||
B&S Group | 5.13 | 5.19 | 5.11 | +0.03 | +0.59% | 52.07K | 11:35:23 | ||
BAM Groep | 3.416 | 3.438 | 3.368 | +0.008 | +0.23% | 1.10M | 11:35:29 | ||
Brunel | 10.98 | 11.00 | 10.68 | +0.26 | +2.43% | 143.06K | 11:35:09 | ||
CM.com | 6.49 | 6.55 | 6.45 | -0.01 | -0.15% | 15.81K | 11:35:25 | ||
Ebusco Holding BV | 2.93 | 3.05 | 2.93 | -0.04 | -1.41% | 254.89K | 11:35:27 | ||
Fastned BV | 23.05 | 23.50 | 23.05 | -0.20 | -0.86% | 10.50K | 11:35:06 | ||
ForFarmers | 2.66 | 2.67 | 2.58 | +0.09 | +3.51% | 149.14K | 11:35:04 | ||
Hartevelt | 15.90 | 15.90 | 15.85 | 0.00 | 0.00% | 0.10K | 06:45:49 | ||
Heijmans | 17.18 | 17.18 | 16.70 | +0.84 | +5.14% | 297.79K | 11:35:15 | ||
Kendrion | 13.26 | 13.46 | 13.00 | +0.52 | +4.08% | 69.84K | 11:35:11 | ||
Nedap | 62.40 | 62.80 | 62.20 | +0.20 | +0.32% | 1.64K | 11:35:17 | ||
NSI | 19.10 | 19.10 | 18.72 | +0.46 | +2.47% | 63.38K | 11:35:03 | ||
Pharming Group | 0.895 | 0.906 | 0.895 | -0.005 | -0.56% | 6.50M | 11:35:28 | ||
PostNL | 1.219 | 1.230 | 1.190 | +0.025 | +2.09% | 3.41M | 11:35:07 | ||
Renewi | 6.86 | 6.86 | 6.74 | +0.14 | +2.08% | 63.77K | 11:35:19 | ||
Sif Holding NV | 10.02 | 10.10 | 10.00 | -0.04 | -0.40% | 1.45K | 11:35:10 | ||
Sligro Food | 14.34 | 14.46 | 14.30 | 0.00 | 0.00% | 16.34K | 11:35:16 | ||
TomTom | 5.57 | 5.63 | 5.53 | -0.01 | -0.18% | 239.56K | 11:35:11 | ||
Vastned Retail | 22.35 | 22.45 | 21.75 | +0.50 | +2.29% | 57.19K | 11:35:02 | ||
Vivoryon Therapeutics | 0.85 | 0.86 | 0.79 | +0.08 | +9.74% | 729.88K | 11:35:14 | ||
Wereldhave | 13.78 | 13.82 | 13.64 | +0.20 | +1.47% | 180.11K | 11:35:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review