Vanguard FTSE Japan UCITS (VDJP)

	Symbol	Exchange	Currency
	VDJP	London	USD	Real-time
	VJPN	London	GBP	Real-time
	VDJPN	Mexico	MXN	Delayed
	VJPN	Milan	EUR	Real-time
	VJPN	Switzerland	CHF	Delayed
	VJPN	Xetra	EUR	Delayed
	VJPN	Amsterdam	EUR	Real-time

32.56

+0.68(+2.12%)

02/06-Closed.

Currency in USD

Volume:
67,975
Bid/Ask:
0.00/0.00
Day's Range:
32.30 - 32.63

Type:ETF
Market:United Kingdom
Issuer:Vanguard
ISIN:IE00B95PGT31
SEDOL:B9G7DV9
Asset Class:Equity

VDJP Historical Data

Time Frame:

Daily

05/03/2023 - 06/03/2023


06/02/2023	32.56	32.35	32.63	32.30	67.98K	+2.12%
06/01/2023	31.89	31.62	31.89	31.56	78.79K	+2.63%
05/31/2023	31.07	31.27	31.34	31.07	27.79K	-1.26%
05/30/2023	31.47	31.55	31.65	31.47	16.19K	-0.72%
05/26/2023	31.69	31.53	31.78	31.50	16.16K	+0.36%
05/25/2023	31.58	31.53	31.67	31.46	37.80K	+0.21%
05/24/2023	31.52	31.73	31.74	31.48	24.76K	-1.18%
05/23/2023	31.89	31.89	31.91	31.69	101.59K	-1.10%
05/22/2023	32.25	32.25	32.31	32.20	82.81K	+0.49%
05/19/2023	32.09	32.13	32.15	32.01	71.06K	+0.15%
05/18/2023	32.04	32.14	32.34	32.01	20.97K	-0.04%
05/17/2023	32.06	31.88	32.09	31.86	55.52K	+0.19%
05/16/2023	32.00	32.08	32.15	31.98	16.13K	+0.14%
05/15/2023	31.95	31.91	31.93	31.84	26.95K	+0.48%
05/12/2023	31.80	31.80	31.98	31.80	12.21K	+0.66%
05/11/2023	31.59	31.69	31.74	31.56	4.50K	+0.15%
05/10/2023	31.54	31.54	31.74	31.42	41.84K	-0.52%
05/09/2023	31.71	31.78	31.78	31.61	56.97K	+1.11%
05/05/2023	31.36	31.28	31.40	31.17	36.95K	+0.93%
05/04/2023	31.07	31.00	31.12	30.97	176.90K	+0.15%
05/03/2023	31.02	30.93	31.06	30.93	64.58K	+1.26%

Highest: 32.63	Lowest: 30.93	Difference: 1.70	Average: 31.72	Change %: 6.28

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%