Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

UBS ETRACS ProShares Daily 3x Inverse Crude (WTID)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
UBS ETRACS ProShares Daily 3x Inverse Crude historical data, for real-time data please try another search
17.05 0.00    0.00%
25/03 - Closed. Currency in USD ( Disclaimer )
Type:  ETF
Market:  United States
Issuer:  UBS
ISIN:  US90274E1257 
CUSIP:  90274E125
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 16.30 - 18.54
UBS ETRACS ProShares Daily 3x Inverse Crude 17.05 0.00 0.00%
Time Frame:
02/18/2020 - 01/29/2022
 
Date Price Open High Low Vol. Change %
Mar 26, 2020 17.05 17.05 17.05 17.05 - 0.00%
Mar 25, 2020 17.05 18.54 18.54 16.30 39.28K -1.27%
Mar 24, 2020 17.27 15.24 17.68 15.24 50.07K 4.98%
Mar 23, 2020 16.45 17.88 17.94 15.78 161.71K -2.14%
Mar 21, 2020 16.81 16.81 16.81 16.81 - 0.00%
Mar 20, 2020 16.81 12.30 17.43 11.60 308.87K 29.51%
Mar 19, 2020 12.98 27.31 32.56 8.70 437.64K -56.68%
Mar 18, 2020 29.96 30.98 41.92 28.01 473.37K 29.14%
Mar 17, 2020 23.20 19.93 23.91 18.65 246.46K 16.17%
Mar 16, 2020 19.97 19.47 20.24 17.51 281.16K 50.94%
Mar 14, 2020 13.23 13.23 13.23 13.23 - 0.00%
Mar 13, 2020 13.23 13.90 16.18 12.21 160.27K -19.57%
Mar 12, 2020 16.45 16.92 17.00 14.80 232.85K 18.60%
Mar 11, 2020 13.87 13.48 14.39 13.15 168.84K 12.76%
Mar 10, 2020 12.30 13.50 15.33 11.79 260.60K -32.64%
Mar 09, 2020 18.26 17.52 19.13 15.13 513.02K 78.15%
Mar 06, 2020 10.25 9.01 10.56 8.93 184.95K 27.01%
Mar 05, 2020 8.07 7.61 8.22 7.57 67.81K 7.31%
Mar 04, 2020 7.52 6.97 7.67 6.94 140.88K 0.94%
Mar 03, 2020 7.45 7.17 7.79 6.78 113.68K 0.95%
Mar 02, 2020 7.38 8.03 8.35 7.38 63.64K -14.68%
Feb 28, 2020 8.65 8.78 9.25 8.48 172.88K 9.77%
Feb 27, 2020 7.88 8.01 8.21 7.50 188.26K 12.25%
Feb 26, 2020 7.02 6.66 7.18 6.36 77.24K 6.36%
Feb 25, 2020 6.60 6.03 6.62 6.03 39.98K 8.37%
Feb 24, 2020 6.09 6.23 6.31 5.98 74.19K 11.74%
Feb 21, 2020 5.45 5.61 5.66 5.43 177.64K 3.42%
Feb 20, 2020 5.27 5.19 5.28 5.05 63.25K -2.23%
Feb 19, 2020 5.39 5.47 5.59 5.33 113.32K -6.42%
Feb 18, 2020 5.76 6.04 6.04 5.75 25.67K -66.22%
Highest: 41.92 Lowest: 5.05 Difference: 36.87 Average: 12.46 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WTID Comments

Write your thoughts about UBS ETRACS ProShares Daily 3x Inverse Crude
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email