SPDR® Bloomberg 1-10 Year TIPS ETF (TIPX)

NYSE
19.00
+0.04(+0.24%)
  • Volume:
    546,384
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    18.95 - 19.02
  • Type:ETF
  • Market:United States
  • Issuer:SPDR
  • ISIN:US78468R8613
  • CUSIP:78468R861
  • Asset Class:Bond

TIPX Historical Data

Time Frame:
Daily
02/23/2023 - 03/23/2023
19.0218.9719.0218.95559.44K+0.32%
18.9618.7618.9818.76365.83K+1.17%
18.7418.7418.8018.73232.38K-0.27%
18.7918.8318.8318.75718.49K0.00%
18.7918.7718.8418.76274.13K+0.37%
18.7218.9318.9418.71517.22K-0.90%
18.8918.8018.9318.80648.43K+0.96%
18.7118.7618.7918.70567.62K-0.32%
18.7718.7218.8418.70530.40K+0.97%
18.5918.5218.6018.51286.79K+0.87%
18.4318.4118.4518.411.17M+0.27%
18.3818.4518.4718.36352.90K-0.27%
18.4318.5618.5618.43460.28K-0.75%
18.5718.6218.6218.56387.34K-0.21%
18.6118.5118.6218.51323.28K+0.65%
18.4918.4618.5018.46247.39K+0.05%
18.4818.4718.4818.44369.50K-0.27%
18.5318.4618.5418.44238.29K+0.27%
18.4818.4618.4818.44199.81K+0.16%
18.4518.4618.4618.41207.76K-0.49%
18.5418.5118.5518.49843.41K+0.27%
Highest: 19.02Lowest: 18.36Difference: 0.66Average: 18.64Change %: 2.87