SPDR® Bloomberg 1-10 Year TIPS ETF (TIPX)

NYSE

	Symbol	Exchange	Currency

19.00

+0.04(+0.24%)

15:37:25-Real-time Data.

Currency in USD

Volume:
546,384
Bid/Ask:
0.00/0.00
Day's Range:
18.95 - 19.02

Type:ETF
Market:United States
Issuer:SPDR
ISIN:US78468R8613
CUSIP:78468R861
Asset Class:Bond

TIPX Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	19.02	18.97	19.02	18.95	559.44K	+0.32%
03/22/2023	18.96	18.76	18.98	18.76	365.83K	+1.17%
03/21/2023	18.74	18.74	18.80	18.73	232.38K	-0.27%
03/20/2023	18.79	18.83	18.83	18.75	718.49K	0.00%
03/17/2023	18.79	18.77	18.84	18.76	274.13K	+0.37%
03/16/2023	18.72	18.93	18.94	18.71	517.22K	-0.90%
03/15/2023	18.89	18.80	18.93	18.80	648.43K	+0.96%
03/14/2023	18.71	18.76	18.79	18.70	567.62K	-0.32%
03/13/2023	18.77	18.72	18.84	18.70	530.40K	+0.97%
03/10/2023	18.59	18.52	18.60	18.51	286.79K	+0.87%
03/09/2023	18.43	18.41	18.45	18.41	1.17M	+0.27%
03/08/2023	18.38	18.45	18.47	18.36	352.90K	-0.27%
03/07/2023	18.43	18.56	18.56	18.43	460.28K	-0.75%
03/06/2023	18.57	18.62	18.62	18.56	387.34K	-0.21%
03/03/2023	18.61	18.51	18.62	18.51	323.28K	+0.65%
03/02/2023	18.49	18.46	18.50	18.46	247.39K	+0.05%
03/01/2023	18.48	18.47	18.48	18.44	369.50K	-0.27%
02/28/2023	18.53	18.46	18.54	18.44	238.29K	+0.27%
02/27/2023	18.48	18.46	18.48	18.44	199.81K	+0.16%
02/24/2023	18.45	18.46	18.46	18.41	207.76K	-0.49%
02/23/2023	18.54	18.51	18.55	18.49	843.41K	+0.27%

Highest: 19.02	Lowest: 18.36	Difference: 0.66	Average: 18.64	Change %: 2.87

US 30 derived	32,102.00	+71.9	+0.22%
US 500 derived	3,945.10	+8.1	+0.21%
Dow Jones	32,103.77	+73.66	+0.23%
S&P 500 derived	3,945.90	+8.93	+0.23%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	+0.35	+1.57%
Dollar Index derived	102.172	+0.200	+0.20%

Crude Oil WTI Futuresderived	69.28	-1.62	-2.28%
Brent Oil Futuresderived	75.26	-1.43	-1.86%
Natural Gas Futuresderived	2.144	-0.027	-1.24%
Gold Futuresderived	2,001.00	+51.40	+2.64%
Silver Futuresderived	23.262	+0.476	+2.09%
Copper Futuresderived	4.0953	+0.0508	+1.26%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%

U.S. 10Y	3.384	-0.116	-3.32%
U.S. 30Y	3.66	-0.037	-0.99%
U.S. 5Y	3.3965	-0.1780	-4.99%
U.S. 3M	4.6741	-0.0450	-0.95%
US 10Y T-Note Futures	116.12	+1.03	+0.90%
Euro Bund Futuresderived	137.71	+1.19	+0.87%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.95	-0.69	-2.51%