Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

66.48

-0.54(-0.81%)

02/06-Closed.

Currency in USD

After Hours

66.85

+0.37(+0.56%)

02/06 - Real-time Data

Volume:
62,687
Bid/Ask:
66.00/66.85
Day's Range:
66.43 - 66.95

Type:ETF
Market:United States
Issuer:Invesco
ISIN:US46138W1071
CUSIP:46138W107
Asset Class:Currency

FXY Historical Data

Time Frame:

Daily

05/03/2023 - 06/03/2023


06/02/2023	66.48	66.95	66.95	66.43	62.72K	-0.81%
06/01/2023	67.02	66.88	67.17	66.88	50.77K	+0.31%
05/31/2023	66.81	66.56	67.05	66.30	44.24K	+0.30%
05/30/2023	66.61	66.52	66.68	66.41	43.26K	+0.60%
05/26/2023	66.21	66.44	66.44	66.15	66.00K	-0.31%
05/25/2023	66.42	66.70	66.77	66.38	150.41K	-0.57%
05/24/2023	66.80	67.07	67.08	66.80	38.46K	-0.58%
05/23/2023	67.19	67.19	67.30	67.06	24.98K	-0.01%
05/22/2023	67.20	67.27	67.28	67.16	30.61K	-0.44%
05/19/2023	67.50	67.18	67.72	67.12	341.96K	+0.61%
05/18/2023	67.09	67.31	67.35	67.08	261.33K	-0.81%
05/17/2023	67.64	67.93	67.93	67.61	161.18K	-0.98%
05/16/2023	68.31	68.37	68.38	68.13	36.46K	-0.20%
05/15/2023	68.45	68.36	68.45	68.36	49.38K	-0.25%
05/12/2023	68.62	69.13	69.13	68.58	94.19K	-0.87%
05/11/2023	69.22	69.45	69.56	69.20	177.26K	-0.16%
05/10/2023	69.33	69.16	69.38	69.15	54.65K	+0.65%
05/09/2023	68.88	68.84	69.00	68.84	60.96K	-0.09%
05/08/2023	68.94	68.99	69.15	68.90	242.52K	-0.25%
05/05/2023	69.11	69.07	69.17	68.94	750.35K	-0.43%
05/04/2023	69.41	69.11	69.70	69.11	47.65K	+0.68%
05/03/2023	68.94	68.72	68.97	68.61	45.15K	+1.17%

Highest: 69.70	Lowest: 66.15	Difference: 3.55	Average: 67.83	Change %: -2.44

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%