| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.23K | -0.98% | |
| 1,124.00 | 1,124.28 | 1,126.88 | 1,124.00 | 2.36K | -0.09% | |
| 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.04K | +0.99% | |
| 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.05K | -0.22% | |
| 1,116.50 | 1,113.00 | 1,116.50 | 1,113.00 | 3.13K | +0.33% | |
| 1,112.80 | 1,112.80 | 1,112.80 | 1,112.80 | 15.00K | -1.25% | |
| 1,126.93 | 1,126.93 | 1,126.93 | 1,126.93 | 1.60K | +1.88% | |
| 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 1.60K | -4.65% | |
| 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.01K | -3.87% | |
| 1,206.71 | 1,206.71 | 1,206.71 | 1,206.71 | 2.48K | -3.68% | |
| 1,252.80 | 1,252.80 | 1,252.80 | 1,252.80 | 7.98K | -0.57% | |
| 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.01K | -4.85% | |
| 1,324.25 | 1,324.25 | 1,324.25 | 1,324.25 | 3.20K | -4.34% | |
| 1,384.27 | 1,384.27 | 1,384.27 | 1,384.27 | 6.00K | +0.93% | |
| 1,371.55 | 1,371.55 | 1,371.55 | 1,371.55 | 5.00K | +0.91% | |
| 1,359.14 | 1,359.14 | 1,359.14 | 1,359.14 | 11.04K | -1.99% | |
| 1,386.80 | 1,386.80 | 1,386.80 | 1,386.80 | 5.77K | -0.28% | |
| 1,390.67 | 1,390.67 | 1,390.67 | 1,390.67 | 10.98K | -0.95% | |
| 1,403.95 | 1,390.00 | 1,403.95 | 1,390.00 | 7.70K | +4.00% | |
| 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.26K | +2.97% | |
| 1,311.00 | 1,311.00 | 1,312.49 | 1,311.00 | 0.96K | +0.77% | |
| 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.32K | +0.93% | |
| 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.23K | -1.23% | |
| 1,305.02 | 1,305.02 | 1,305.02 | 1,305.02 | 2.25K | +4.82% | |
| 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.84K | -2.62% | |
| 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.37K | -1.23% | |
| 1,294.44 | 1,294.44 | 1,294.44 | 1,294.44 | 15.00K | -0.40% | |
| 1,299.58 | 1,299.58 | 1,299.58 | 1,299.58 | 6.17K | -0.26% | |
| 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 15.33K | -1.11% | |
| 1,317.56 | 1,317.56 | 1,317.56 | 1,317.56 | 3.04K | +18.38% |