Investing.com - Financial Markets Worldwide

ProShares UltraShort Real Estate (SRS)

NYSE
Symbol
Exchange
Currency
18.63
-0.45(-2.36%)
-Closed.
Currency in USD
After Hours
18.99
+0.36(+1.93%)
- Real-time Data
  • Volume:
    128,927
  • Bid/Ask:
    18.30/19.05
  • Day's Range:
    18.53 - 19.06

SRS Historical Data

Time Frame:
Daily
Download Data
02/21/2023 - 03/21/2023
18.6318.9119.0518.56128.93K-2.36%
19.0818.2919.0818.29168.58K+4.72%
18.2218.4318.8318.08156.83K+0.28%
18.1718.8118.8118.07227.60K0.00%
18.1718.0418.5117.73117.36K-1.68%
18.4819.2519.4017.99282.07K-3.04%
19.0617.9319.1717.82394.75K+6.60%
17.8817.0517.9117.00139.80K+4.87%
17.0517.4017.5016.85114.00K-2.40%
17.4716.7017.5016.70124.86K+4.67%
16.6916.4416.7216.3971.69K+0.85%
16.5516.9016.9016.47114.91K-3.10%
17.0817.6717.7917.03132.06K-2.34%
17.4917.1617.7017.16127.29K+2.58%
17.0517.0417.1016.6067.88K+0.41%
16.9816.6917.1416.48143.12K-0.24%
17.0216.9517.1916.85192.53K+3.21%
16.4916.4816.7816.3680.03K-1.14%
16.6816.2916.8016.22286.49K+2.27%
16.3115.9416.4215.91141.44K+3.82%
Highest: 19.40Lowest: 15.91Difference: 3.49Average: 17.53Change %: 18.59
  • Plus six cents thats rediculous
    0
    • this board about to get action
      0
      • I'm in at $25 and in profit :) Scroll back in chart to near 2008, it was exploding... If you think the real estate bubble is gone since then you are wrong. It is massively re-inflated :)
        1
        • I am starting to scale in big here at 37. when china blows up, liquidity dries up due to a global banking crisis, REIT stocks will take back to 2008 levels. Look at the charts folks. Great way to hedge against the business, especially if you work in it like i do.
          0
          • how much are you down?
            0
        • you know the market is complacent when no one is posting on the commercial real estate ultra short blog
          0