03/17/2023 663.30 663.30 663.30 663.30 0.49K -1.29% 03/17/2023 663.30 663.30 663.30 663.30 0.49K -1.29% 03/16/2023 672.00 669.00 672.00 669.00 0.07K +1.12% 03/16/2023 672.00 669.00 672.00 669.00 0.07K +1.12% 03/15/2023 664.56 670.50 670.50 659.00 27.14K +4.49% 03/15/2023 664.56 670.50 670.50 659.00 27.14K +4.49% 03/14/2023 636.01 636.01 636.01 636.01 16.51K -2.75% 03/14/2023 636.01 636.01 636.01 636.01 16.51K -2.75% 03/13/2023 654.00 650.01 654.00 648.00 1.36K +1.79% 03/13/2023 654.00 650.01 654.00 648.00 1.36K +1.79% 03/10/2023 642.50 636.00 642.50 633.00 0.96K +7.08% 03/10/2023 642.50 636.00 642.50 633.00 0.96K +7.08% 03/09/2023 600.00 600.00 600.00 600.00 0.42K 0.00% 03/09/2023 600.00 600.00 600.00 600.00 0.42K 0.00% 03/08/2023 600.00 600.00 600.00 600.00 0.04K -0.17% 03/08/2023 600.00 600.00 600.00 600.00 0.04K -0.17% 03/03/2023 601.00 601.00 601.00 601.00 0.02K -1.48% 03/03/2023 601.00 601.00 601.00 601.00 0.02K -1.48% 03/02/2023 610.00 621.23 621.23 610.00 0.04K -1.81% 03/02/2023 610.00 621.23 621.23 610.00 0.04K -1.81% 02/28/2023 621.23 610.00 621.23 610.00 0.24K +0.49% 02/28/2023 621.23 610.00 621.23 610.00 0.24K +0.49% 02/21/2023 618.19 618.19 618.19 618.19 0.04K +1.68% 02/17/2023 608.00 608.00 608.00 608.00 45.27K +1.33% 02/15/2023 600.00 600.00 600.00 600.00 0.01K -3.24% 02/07/2023 620.07 620.07 620.07 620.07 0.01K -0.47% 02/03/2023 623.00 614.50 623.50 614.50 0.99K +2.98% 02/02/2023 605.00 606.20 606.20 605.00 8.93K -0.49% 02/01/2023 608.00 615.00 615.00 608.00 0.13K -1.14% 01/31/2023 615.00 618.00 618.00 615.00 0.12K -7.28%
Highest: 672.00 Lowest: 600.00 Difference: 72.00 Average: 627.55 Change %: 7.30