Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Invesco QQQ Trust (QQQ)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
368.20 +4.25    +1.17%
23/07 - Closed. Currency in USD ( Disclaimer )
After Hours
367.84
-0.36
-0.10%
19:42:00 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  PowerShares
ISIN:  US46090E1038 
CUSIP:  46090E103
Underlying:  Nasdaq 100 TR
Asset Class:  Equity
  • Volume: 31,960,799
  • Bid/Ask: 367.84 / 367.89
  • Day's Range: 363.92 - 368.49
Invesco QQQ Trust 368.20 +4.25 +1.17%

QQQ Historical Data

 
Get free historical data for QQQ. You'll find the closing price, open, high, low, change and %change of the Invesco QQQ Trust ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/24/2021 - 07/24/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 23, 2021 368.20 365.37 368.47 364.07 31.96M 1.17%
Jul 22, 2021 363.95 361.77 363.96 361.77 30.25M 0.66%
Jul 21, 2021 361.56 358.41 361.56 358.17 30.26M 0.77%
Jul 20, 2021 358.79 355.63 360.28 353.80 41.91M 1.16%
Jul 19, 2021 354.67 354.05 355.18 352.04 64.40M -0.82%
Jul 16, 2021 357.60 361.40 362.41 357.24 47.26M -0.81%
Jul 15, 2021 360.52 362.97 363.12 358.49 53.39M -0.70%
Jul 14, 2021 363.07 364.82 365.46 362.22 35.34M 0.18%
Jul 13, 2021 362.42 362.04 365.45 361.54 39.72M 0.00%
Jul 12, 2021 362.42 362.52 362.85 360.84 25.72M 0.39%
Jul 09, 2021 361.01 358.17 361.50 357.57 35.18M 0.62%
Jul 08, 2021 358.77 355.16 359.63 354.53 50.89M -0.60%
Jul 07, 2021 360.95 362.44 362.75 358.99 35.27M 0.21%
Jul 06, 2021 360.19 359.32 360.46 356.51 38.84M 0.43%
Jul 02, 2021 358.64 356.52 358.97 356.28 32.73M 1.15%
Jul 01, 2021 354.57 354.05 355.07 352.71 29.29M 0.04%
Jun 30, 2021 354.43 354.66 355.20 353.88 32.72M -0.16%
Jun 29, 2021 354.99 353.53 355.02 352.67 29.43M 0.36%
Jun 28, 2021 353.71 350.81 353.85 350.76 39.13M 1.22%
Jun 25, 2021 349.46 350.47 350.72 348.84 28.68M -0.12%
Jun 24, 2021 349.89 349.79 351.46 349.20 32.58M 0.62%
Highest: 368.47 Lowest: 348.84 Difference: 19.63 Average: 358.56 Change %: 5.88
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bailey
JeffB Jul 19, 2021 1:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Calibration of SQQQ to QQQ technicals withing the MONTHLY Pivot and where we are seeing the QQQ institutional computer support. Hourly Intervals. https://invst.ly/vh2wb
Reply
0 0
Report
Mohd Asmadibin Ramli Ramli
Mohd Asmadibin Ramli Ramli Jul 17, 2021 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
investtotrust
Reply
0 0
Report
Jeff Bailey
JeffB Jul 12, 2021 3:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US 30 YR Yld 2.002% @ 03:30 PM ET
Reply
0 0
Report
Jeff Bailey
JeffB Jul 07, 2021 11:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
QQQ $360.95 +0.21% @ Close!
Reply
1 0
Report
Amira saadata
Amira saadata Jul 07, 2021 11:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it a but at 360 ?
Reply
0 0
Report
Jeff Bailey
JeffB Jul 07, 2021 11:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amira saadata  ... not sure what you are asking.
Reply
0 0
Report
Jeff Bailey
JeffB Jul 07, 2021 11:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amira saadata  ... Oh ... it is a buy at $360?  Maybe as a day trade, but I think yields will creep back higher, might bring some rotation out of tech and back into banks and materials.
Reply
0 0
Report
Ray Almubaslat with SFG
Ray Almubaslat with SFG Jul 07, 2021 5:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
seems like they can't pump it any further...out of gas!
Reply
2 1
Report
Jeff Bailey
JeffB Jul 07, 2021 5:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
13% straight up without so much as a 3% pullback. 6% up from the breakout to all-time high. Might be time for some profit taking.
Reply
0 0
Report
Jeff Bailey
JeffB Jul 02, 2021 9:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
QQQ $358.64 +1.15% @ Friday Close!
Reply
1 0
Report
Game Lover
Game Lover Jul 01, 2021 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take out your money and enjoy your summer in July. Comeback after correction. and you can earn much compared to others.
Reply
5 1
Report
Jeff Bailey
JeffB Jun 23, 2021 7:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
QQQ $347.74 +0.05% @ Close!
Reply
0 0
Report
Jeff Bailey
JeffB Jun 22, 2021 11:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
QQQ $347.57 +0.93% @ Close!
Reply
0 0
Report
lee porter
lee porter Jun 20, 2021 6:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short this down to 250. No brainer. Shiller 10yr PE at record highs + inflation on the up. History always repeats itself. Money to be made when theres blood on the floor.
Reply
2 3
Report
David Beckham
David Beckham Jun 19, 2021 2:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long long long
Reply
0 0
Report
Ciprian Gal
Ciprian Gal Jun 16, 2021 2:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
say buy to QQQ; 10 year yields at 2% years end
Reply
0 2
Report
John Stanton
John Stanton Jun 16, 2021 2:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Example of a ****
Reply
0 0
Report
Jeff Bailey
JeffB Jun 14, 2021 4:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
QQQ $344.49 +0.95% @ Close! Record closing high and MONTHLY R1 (343.96)
Reply
0 0
Report
Jeff Bailey
JeffB Jun 14, 2021 4:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
QQQE $81.50 +0.37%, QQQA $42.40 +0.31%.
Reply
0 0
Report
Aziz Zaveri
Aziz Zaveri Jun 11, 2021 1:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www-wsj-com.cdn.ampproject.org/v/s/www.wsj.com/amp/articles/amazon-other-tech-giants-could-be-forced-to-shed-assets-under-house-bill-11623423248?amp_gsa=1&amp_js_v=a6&usqp=mq331AQFKAGwASA=#amp_tf=From %1$s&aoh=16234340828505&csi=0&referrer=https://www.google.com&ampshare=https://www.wsj.com/articles/amazon-other-tech-giants-could-be-forced-to-shed-assets-under-house-bill-11623423248
Reply
1 0
Report
David Beckham
David Beckham Jun 08, 2021 12:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
330
Reply
2 0
Report
Trapper Ensor
Trapper Ensor Jun 07, 2021 12:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Burn
Reply
0 1
Report
Daniel Smith
Daniel Smith Jun 03, 2021 12:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this morning was a dry run of things to come
Reply
0 0
Report
Martin Smith
WaveCatcher Jun 03, 2021 12:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hmm
Reply
0 0
Report
Kyle Duke
Kyle Duke Jun 01, 2021 7:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
338 comeon
Reply
1 2
Report
FullTime Trader
FullTime Trader May 26, 2021 10:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
335 maybe...
Reply
2 4
Report
James Love
James Love May 25, 2021 7:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Green day? Thinking about doing some day trading to the long side on a tech stock
Reply
0 1
Report
Jamie Dimon
JamieDimon May 21, 2021 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If this breaks 327 watch out below
Reply
3 1
Report
Daniel Smith
Daniel Smith May 21, 2021 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next time I will buy the SPY, instead of the QQQ
Reply
0 2
Report
Daniel Smith
Daniel Smith May 20, 2021 2:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
350 per share, I need to buy groceries
Reply
1 1
Report
Frank White
BlackFrankWhite May 20, 2021 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Red by EOD?
Reply
2 1
Report
Jay Soda
JaySoda May 20, 2021 10:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sorry bears
Reply
1 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email