

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2021 | 338.88 | 340.32 | 341.56 | 336.93 | 34.53M | -0.92% |
Apr 16, 2021 | 342.01 | 342.15 | 342.23 | 340.08 | 40.86M | 0.12% |
Apr 15, 2021 | 341.61 | 339.55 | 341.99 | 339.34 | 36.34M | 1.52% |
Apr 14, 2021 | 336.51 | 340.97 | 340.97 | 335.68 | 42.56M | -1.20% |
Apr 13, 2021 | 340.60 | 338.31 | 341.07 | 338.02 | 30.37M | 1.17% |
Apr 12, 2021 | 336.67 | 335.99 | 337.08 | 334.77 | 25.83M | -0.13% |
Apr 09, 2021 | 337.11 | 333.68 | 337.32 | 332.92 | 36.66M | 0.61% |
Apr 08, 2021 | 335.08 | 334.47 | 335.26 | 333.75 | 29.94M | 1.04% |
Apr 07, 2021 | 331.62 | 330.33 | 332.48 | 329.38 | 32.05M | 0.24% |
Apr 06, 2021 | 330.82 | 330.63 | 332.79 | 330.14 | 33.54M | -0.07% |
Apr 05, 2021 | 331.05 | 327.28 | 331.82 | 326.90 | 42.17M | 2.00% |
Apr 01, 2021 | 324.57 | 323.07 | 324.71 | 322.81 | 55.69M | 1.70% |
Mar 31, 2021 | 319.13 | 316.18 | 320.71 | 315.81 | 55.03M | 1.53% |
Mar 30, 2021 | 314.32 | 314.01 | 314.89 | 311.56 | 44.64M | -0.50% |
Mar 29, 2021 | 315.91 | 315.41 | 316.97 | 312.51 | 54.61M | -0.03% |
Mar 26, 2021 | 316.00 | 311.11 | 316.33 | 309.67 | 63.52M | 1.50% |
Mar 25, 2021 | 311.33 | 309.70 | 312.88 | 307.41 | 78.73M | -0.17% |
Mar 24, 2021 | 311.87 | 318.51 | 318.51 | 311.82 | 64.80M | -1.69% |
Mar 23, 2021 | 317.22 | 319.71 | 321.09 | 316.42 | 53.46M | -0.44% |
Mar 22, 2021 | 318.61 | 315.37 | 320.73 | 315.26 | 56.19M | 1.75% |
Highest: 342.23 | Lowest: 307.41 | Difference: 34.82 | Average: 327.55 | Change %: 8.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review