Invesco QQQ Trust (QQQ)

351.94
+3.95(+1.14%)
  • Volume:
    45,611,308
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    346.66 - 353.36

QQQ Historical Data

Time Frame:
Daily
05/01/2023 - 06/01/2023
351.13347.85353.33346.7043.47M+0.90%
347.99348.26350.39346.5163.78M-0.57%
349.98352.71353.93348.5371.48M+0.45%
348.40340.76349.24340.6663.01M+2.56%
339.72339.14341.01336.6766.41M+2.43%
331.65331.37332.90329.5659.58M-0.51%
333.36335.89337.06333.0047.55M-1.27%
337.64336.25338.67336.2442.29M+0.34%
336.51337.49338.20335.4361.55M-0.23%
337.27331.52337.49331.5063.14M+1.86%
331.12328.24331.71327.0447.11M+1.21%
327.16326.06328.90326.0239.60M+0.11%
326.79325.51327.03323.9633.15M+0.54%
325.03326.74327.17322.9448.43M-0.36%
326.20325.70326.75324.1243.74M+0.33%
325.14324.12326.01321.6060.07M+1.09%
321.64322.00322.88321.3231.39M-0.63%
323.69322.42324.04321.3236.47M+0.25%
322.89318.47323.76316.2151.81M+2.13%
316.17317.06318.23315.1148.69M-0.35%
317.29319.75322.47317.1858.00M-0.65%
319.38322.12322.45317.6155.70M-0.87%
322.19322.09323.63321.0940.30M-0.11%
Highest: 353.93Lowest: 315.11Difference: 38.82Average: 331.23Change %: 8.86
  • Qqq wont close over 350…its a trap
    2
    • QQQ now at 351.2.....Elena looking good.#Pray4Elena#
      0
      • What happened with AAPL at 1:34:10pm?
        0
        • nvdia 6% QQQs means 96% of gains today are 1 stock that has -11% YoY growth. not for me.
          0
          • this whole pump circus started when the last inflation decreased by 0.1% and they reacted as if it decreased by 2% and they are like ohhh bull run to the mooon wow , ignoring high fed rate , recission fears , solid economic data and today a growing GDP and at the end Nvidia has come on a white horse to save th usa stock market ,, remember the happy end means the show is over and ended ,,, bag holders alert..
            0
            • did qqq unlink from 10yr? higher rates now good news? maybe just 3 names moving entire mkt?
              0
              • will it be a double top or moonboind stepping stone , I bet double top yikes!
                0
                • Breadth looks like crap and the few stocks being manipulated will collapse any minute
                  1
                  • six bucks and my right nut says we're crashing very soon... rising wedge unsustainable!
                    0
                    • Yesterday I recommended going long on QQQ, which successfully reached the second target price and made a profit. It ended with a candlestick with a long upper shadow. The strong resistance level at $332 is likely to pull back here before it can continue to move up.
                      1
                      • i think we go for 334 today or tomorrow
                        0