Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Invesco QQQ Trust (QQQ)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
338.88 -3.13    -0.92%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
339.21
+0.33
+0.10%
19:59:59 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  PowerShares
ISIN:  US46090E1038 
CUSIP:  46090E103
Underlying:  Nasdaq 100 TR
Asset Class:  Equity
  • Volume: 34,533,129
  • Bid/Ask: 339.22 / 339.25
  • Day's Range: 336.90 - 341.58
Invesco QQQ Trust 338.88 -3.13 -0.92%

Invesco QQQ Trust Options Chain

 
Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Apr 19, 2021 08:48PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
3.83 -39.01% 3.81 3.92 2,345 337.00 2.15 55.8% 2.1 2.16 11,598
3.55 -38.79% 3.49 3.61 1,844 337.50 2.34 58.11% 2.28 2.35 3,591
3.26 -39.63% 3.19 3.27 6,666 338.00 2.5 53.37% 2.48 2.52 16,688
338.88
 Price @ Apr 19, 2021 08:48PM GMT
2.7 -42.18% 2.65 2.71 12,304 339.00 2.94 55.56% 2.91 3 12,376
2.19 -44.27% 2.15 2.2 22,175 340.00 3.42 50.66% 3.42 3.51 16,665
1.74 -46.95% 1.72 1.77 7,316 341.00 4.01 50.19% 3.94 4.07 3,951

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amy Davis
Amy Davis 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
𝚒𝘁'𝘀 𝗿𝗲𝗮𝗹𝗹𝘆 𝗻𝗼𝘁 𝗳𝗮𝗶𝗿 𝘁𝗼 𝗺𝗮𝗸𝗲 𝘁𝗵𝗮𝘁 𝗺𝘂𝗰𝗵 𝗺𝗼𝗻𝗲𝘆.𝘀𝗼 𝚒 𝘀𝗶𝗴𝗻𝗲𝗱 𝘂𝗽 𝘄𝗶𝘁𝗵 𝘁𝗵𝗶𝘀 𝗺𝗼𝗻𝗲𝘆 𝘀𝘆𝘀𝘁𝗲𝗺 𝗮 𝗳𝗲𝘄 𝘄𝗲𝗲𝗸𝘀 𝗮𝗴𝗼 𝗮𝗻𝗱 𝗲𝘃𝗲𝗿 𝘀𝗶𝗻𝗰𝗲. 𝘀𝗼𝗺𝗲𝗵𝗼𝘄 𝚒 𝗵𝗮𝘃𝗲 𝗮𝗰𝗰𝘂𝗺𝘂𝗹𝗮𝘁𝗲𝗱 𝗼𝘃𝗲𝗿 $ 100,000 𝗶𝗻 𝗽𝗿𝗼𝗳𝗶𝘁. 𝚒 𝘀𝗮𝘆 "𝘀𝗼𝗺𝗲𝗵𝗼𝘄" 𝗯𝗲𝗰𝗮𝘂𝘀𝗲 𝚒'𝗺 𝗻𝗼𝘁 𝗾𝘂𝗶𝘁𝗲 𝘀𝘂𝗿𝗲 𝗵𝗼𝘄 𝘁𝗵𝗶𝘀 𝘄𝗼𝗿𝗸𝘀. 𝚊𝗹𝗹 𝚒 𝗸𝗻𝗼𝘄 𝗶𝘀 𝘁𝗵𝗮𝘁 𝗺𝘆 𝗯𝗮𝗻𝗸 𝗮𝗰𝗰𝗼𝘂𝗻𝘁 𝗰𝗼𝗻𝘁𝗶𝗻𝘂𝗲𝘀 𝘁𝗼 𝗴𝗿𝗼𝘄 𝗮𝗻𝗱 𝚒 𝗵𝗮𝗿𝗱𝗹𝘆 𝗵𝗮𝘃𝗲 𝗮𝗻𝘆 𝘄𝗼𝗿𝗸 𝘁𝗼 𝗱𝗼 𝘁𝗵𝗲 𝘀𝘆𝘀𝘁𝗲𝗺 𝗰𝗼𝗻𝘁𝗶𝗻𝘂𝗲𝘀 𝘁𝗼 𝗮𝗰𝗰𝘂𝗺𝘂𝗹𝗮𝘁𝗲 𝗵𝗮𝗿𝗱 𝗰𝗮𝘀𝗵. 𝘁𝗿𝘆 𝗶𝘁 𝘆𝗼𝘂𝗿𝘀𝗲𝗹𝗳: 𝖻𝗂𝗍.𝗅𝗒/3sxsGBC
Reply
0 0
Report
King Trade
King Trade 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Surprisingly 𝐵𝒾𝓉𝓂𝒶𝒸𝑒.𝒸𝑜𝓂 has kept to their own part of the deal, I have been investing with this company for 2 months with no faults.
Reply
0 0
Report
Liz Zhang
Liz Zhang 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
𝚝𝚑𝚒𝚜 𝚒𝚜 𝚝𝚑𝚎 𝚏𝚊𝚜𝚝𝚎𝚜𝚝 𝚠𝚊𝚢 𝚝𝚘 $ 10,000 𝚙𝚛𝚘𝚏𝚒𝚝. 𝚐𝚞𝚊𝚛𝚊𝚗𝚝𝚎𝚎𝚍. 𝖻𝗂𝗍.𝗅𝗒/3sxsGBC
Reply
0 0
Report
Brenda Love
Brenda Love 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
𝚒𝐭'𝐬 𝐫𝐞𝐚𝐥𝐥𝐲 𝐧𝐨𝐭 𝐟𝐚𝐢𝐫 𝐭𝐨 𝐦𝐚𝐤𝐞 𝐭𝐡𝐚𝐭 𝐦𝐮𝐜𝐡 𝐦𝐨𝐧𝐞𝐲.𝘀𝐨 𝚒 𝐬𝐢𝐠𝐧𝐞𝐝 𝐮𝐩 𝐰𝐢𝐭𝐡 𝐭𝐡𝐢𝐬 𝐦𝐨𝐧𝐞𝐲 𝐬𝐲𝐬𝐭𝐞𝐦 𝐚 𝐟𝐞𝐰 𝐰𝐞𝐞𝐤𝐬 𝐚𝐠𝐨 𝐚𝐧𝐝 𝐞𝐯𝐞𝐫 𝐬𝐢𝐧𝐜𝐞. 𝘀𝐨𝐦𝐞𝐡𝐨𝐰 𝚒 𝐡𝐚𝐯𝐞 𝐚𝐜𝐜𝐮𝐦𝐮𝐥𝐚𝐭𝐞𝐝 𝐨𝐯𝐞𝐫 $ 100,000 𝐢𝐧 𝐩𝐫𝐨𝐟𝐢𝐭. 𝚒 𝐬𝐚𝐲 "𝐬𝐨𝐦𝐞𝐡𝐨𝐰" 𝐛𝐞𝐜𝐚𝐮𝐬𝐞 𝚒'𝐦 𝐧𝐨𝐭 𝐪𝐮𝐢𝐭𝐞 𝐬𝐮𝐫𝐞 𝐡𝐨𝐰 𝐭𝐡𝐢𝐬 𝐰𝐨𝐫𝐤𝐬. 𝚊𝐥𝐥 𝚒 𝐤𝐧𝐨𝐰 𝐢𝐬 𝐭𝐡𝐚𝐭 𝐦𝐲 𝐛𝐚𝐧𝐤 𝐚𝐜𝐜𝐨𝐮𝐧𝐭 𝐜𝐨𝐧𝐭𝐢𝐧𝐮𝐞𝐬 𝐭𝐨 𝐠𝐫𝐨𝐰 𝐚𝐧𝐝 𝚒 𝐡𝐚𝐫𝐝𝐥𝐲 𝐡𝐚𝐯𝐞 𝐚𝐧𝐲 𝐰𝐨𝐫𝐤 𝐭𝐨 𝐝𝐨 𝘁𝐡𝐞 𝐬𝐲𝐬𝐭𝐞𝐦 𝐜𝐨𝐧𝐭𝐢𝐧𝐮𝐞𝐬 𝐭𝐨 𝐚𝐜𝐜𝐮𝐦𝐮𝐥𝐚𝐭𝐞 𝐡𝐚𝐫𝐝 𝐜𝐚𝐬𝐡. 𝘁𝐫𝐲 𝐢𝐭 𝐲𝐨𝐮𝐫𝐬𝐞𝐥𝐟: 𝖻𝗂𝗍.𝗅𝗒/3sxsGBC
Reply
0 0
Report
Chris Hinova
Chris Hinova Apr 05, 2021 3:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thinorerswim QQQ day chart showing today low 324.64...Did I blink?
Reply
0 0
Report
Scott Gow
Scott Gow Mar 30, 2021 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nasdaq and QQQ is dropping. Vectorvest Confirmed down.
Reply
0 7
Report
Gary Cohen
Gary Cohen Mar 26, 2021 2:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So far around $7 billion of block trades executed in the open in the morning session alone..Today..  After reaching out to one desk...,  "someone is liquidating," ; another desk suggested the trades were a "result of forced deleveraging."  unusual number of large block trade selling under the radar... Shopify - SHOP 762k @ $1,000 FarFetch - FTCH 26mm @ $45 Discovery - DISCA 16mm @ $45-50, DISCK 32mm @ $40-44 Vipshop - VIPS 32mm @ $27.60 Tencent - TME 50mm @ $17.60 Baidu - BIDU 10mm @$185
Reply
2 0
Report
ChompChomp Boom
ChompChomp Boom Mar 26, 2021 2:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
English please?
Reply
0 1
Report
jaemin lee
jaemin lee Mar 26, 2021 2:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in English we called buying opportunities
Reply
1 0
Report
ChompChomp Boom
ChompChomp Boom Mar 26, 2021 2:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On LIFE SUPPORT
Reply
1 2
Report
Yaroslav Isakov
Yaroslav Isakov Mar 25, 2021 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16166916726386.jpg
Looks like a re-test of the level and goes deeper.
Reply
0 0
Report
Scott Gow
Scott Gow Mar 25, 2021 10:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vectorvest gave a cofirmed down. This market looks it wants to go lower.
Reply
1 1
Report
Mister Bert
Mister Bert Mar 25, 2021 10:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will close above support. Bear trap here.
Reply
0 0
Report
Jeff Bailey
JeffB Mar 24, 2021 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pair of the week ... hourly intervals with QQQ holding WKLY Pivot, but weaker relative to SPY.  SPY battles MONTHLY R1. The dynamic of big  tech drag within SPY.  https://invst.ly/u97vb
Reply
0 0
Report
Cob Rino
Cob Rino Mar 22, 2021 3:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
qqq still not over 324 :(
Reply
0 1
Report
ChompChomp Boom
ChompChomp Boom Mar 22, 2021 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
320 no problem
Reply
1 0
Report
Aziz Zaveri
Aziz Zaveri Mar 22, 2021 11:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
319.24 top for the day !
Reply
0 1
Report
Aziz Zaveri
Aziz Zaveri Mar 22, 2021 11:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes I agree I miss the top
Reply
0 0
Report
Aziz Zaveri
Aziz Zaveri Mar 22, 2021 11:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
right time to get out closing under 315
Reply
1 2
Report
Tyler Mendez
Tyler Mendez Mar 19, 2021 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HAHA ********you SQQQ lovers, bulls always win in the end
Reply
1 0
Report
ChompChomp Boom
ChompChomp Boom Mar 19, 2021 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vix calls are better than SQQQ
Reply
1 0
Report
Rowan Harley
Rowan Harley Mar 17, 2021 9:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If tomorrow opens green, I expect it to be a big green day. Still a long push to 340, I expect it to fully break this ATH though
Reply
2 4
Report
ChompChomp Boom
ChompChomp Boom Mar 17, 2021 8:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look out below
Reply
2 1
Report
Arash Faraji
Arash Faraji Mar 17, 2021 7:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up or down?
Reply
0 4
Report
Michael Thiessen
Michael Thiessen Mar 17, 2021 5:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bearish on this "temporarily" until AFTER this week.  Powell, and Quad witching...  These things stand a GOOD chance of puling this down TEMPORARILY.   I am looking to make big buys on any possible, oh and it's possible, pull back.   Always goes up, but never an uninterrupted straight line.  Scroll that chart LEFT to check if I speak true.
Reply
0 0
Report
Joey Yu
Joey Yu Mar 16, 2021 4:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please gap up tomorrow im desperate
Reply
0 2
Report
Trade Scheme
Trade Scheme Mar 16, 2021 1:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SQQQ for the win
Reply
1 1
Report
Belfast Lion
Belfast Lion Mar 15, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bears soon going to get smashed
Reply
1 1
Report
Roy mu
Roy mu Mar 15, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no clue why they are bearish on this.
Reply
1 0
Report
ChompChomp Boom
ChompChomp Boom Mar 14, 2021 10:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up or down?
Reply
1 2
Report
Roy mu
Roy mu Mar 14, 2021 10:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no matter what you gonna lose money.
Reply
2 0
Report
Rowan Harley
Rowan Harley Mar 11, 2021 5:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The S&P broke its ATHs today, I'd say QQQ will lag behind, but I can see it pushing its ATH over the next week or so
Reply
1 0
Report
Jeff Bailey
JeffB Mar 11, 2021 5:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's now the "weaker" and more quantitatively oversold of the US majors. Has growth, suddenly become value? Continue to monitor. QQQ, SPY and IWM (also narrow 100, broad 500 and broader 2000)
Reply
0 0
Report
Brian Brown
TradesWhileHigh Mar 11, 2021 5:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How it,fits into overall yields is what matters
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email