Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
76.81 | 7.2% | 75.03 | 76.72 | 1 | 420.00 | 0.01 | 0% | 0 | 0.01 | 787 |
0 | 0% | 74.03 | 75.69 | 0 | 421.00 | 0.01 | 0% | 0 | 0.01 | 353 |
0 | 0% | 73.03 | 74.72 | 0 | 422.00 | 0.01 | -50% | 0 | 0.02 | 246 |
495.32 |
Price @ Oct 25, 2024 08:20PM GMT | |||||||||
1.5 | 17.19% | 1.5 | 1.53 | 33,358 | 496.00 | 2.58 | -36.45% | 2.6 | 2.65 | 77,708 |
1.08 | 18.68% | 1.09 | 1.11 | 53,127 | 497.00 | 3.21 | -32.14% | 3.18 | 3.25 | 49,825 |
0.77 | 13.24% | 0.75 | 0.77 | 65,247 | 498.00 | 3.76 | -30.63% | 3.86 | 3.92 | 44,085 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |