Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:


Asset Class:


Canada - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameSymbolLastChg. %Vol.Time
 PowerShares Ultra Liquid Long Term Government BondPGL23.34-0.98%115.58K14:49:54 
 PowerShares S&P Global ex Canada High Dividend LowGHDf19.80-0.05%57.91K10:16:00 
 PowerShares Canadian DividendPDC28.90-0.17%9.07K15:59:00 
 PowerShares QQQ CAD HedgedQQCf114.50-0.98%7.79K15:59:00 
 PowerShares LadderRite US 0 5 Yr UUSBu17.76+0.57%7.30K13:04:00 
 PowerShares S&P/TSX Composite Low VolatilityTLV30.45-0.39%6.05K15:29:00 
 PowerShares FTSE RAFI Canadian FundamentalPXC30.06-0.46%4.22K15:18:00 
 PowerShares Canadian Preferred SharePPS15.40+0.06%3.72K15:59:00 
 PowerShares Low VolatilityPLV22.92+0.13%3.20K15:35:00 
 PowerShares SP International DevelILV21.610.00%2.63K15:46:00 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB18.370.00%2.44K11:28:00 
 PowerShares SP Emerging Markets LoELV18.80+1.08%0.80K09:39:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf44.73+0.04%0.40K15:59:00 
 PowerShares 1 3 Year Laddered FloatPFL19.750.00%0.40K09:30:00 
 PowerShares FTSE RAFI Canadian SmalPZC26.93+0.00%016/04 
 PowerShares FTSE RAFI US FundamPXS33.98+0.00%015/04 
 PowerShares LadderRite US 0 5 YrUSB21.970.00%014/04 
 PowerShares Global ShareholderPSY30.09+0.00%016/04 
 PowerShares FTSE RAFI Global FundamPXG26.94+0.00%014/04 
 PowerShares Senior Loan (CAD Hedged)BKLf17.520.00%016/04 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD24.050.00%015/04 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV24.38+0.39%0.94K11:36:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV24.350+0.19%013:52:00 
 PowerShares FTSE RAFI UK 100 UCITS6PSL0.020.00%004/02 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD24.425+0.60%0.81K09:44:16 
 PowerShares Preferred Shares UCITSPRFD16.848-0.40%0.64K10:14:33 
 PowerShares Preferred Shares UCITS EUR Hedged DistPRFE19.490.00%0.45K10:36:11 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Invesco QQQ TrustQQQ6,702.80-1.55%5.35K15:59:46 
 PowerShares DB US Dollar BullishUUP488.00-2.40%0.05K15:59:57 
 PowerShares DB AgricultureDBA348.00-0.07%0.01K15:59:56 
 PowerShares Dynamic Biotechnology & GenomePBE1,551.210.00%012/03 
 Invesco FTSE RAFI US 1000PRF2,226.70+0.00%004/02 
 PowerShares DB Base MetalsDBB386.300.00%008/04 
 PowerShares DB Commodity TrackingDBC347.55+0.00%016/04 
 PowerShares Emerging Markets Sovereign DebtPCY565.750.00%017/02 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,002.80+0.05%54.29K11:28:09 
 PowerShares Preferred Shares UCITSPRFD20.20-0.38%22.20K11:29:58 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD2,099.5+0.38%0.00K07:29:50 
 PowerShares EURO STOXX High Dividend Low VolatilitHDEU24.410.00%008/04 
 PowerShares Emerging Markets USD BondPEMD19.20+0.00%016/04 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Invesco QQQ TrustQQQ338.88-0.92%34.53M15:59:59 
 PowerShares Senior Loan PortfolioBKLN22.13-0.01%4.21M15:59:59 
 Powershares S&P 500 Low Volatility PortfolioSPLV60.15-0.23%2.96M15:59:59 
 PowerShares Preferred PortfolioPGX15.07-0.12%2.24M15:59:59 
 PowerShares DB Commodity TrackingDBC17.46+0.11%1.98M15:59:59 
 PowerShares DB Optimum Yield Diversified CommodityPDBC18.18+0.11%1.97M15:59:59 
 PowerShares Emerging Markets Sovereign DebtPCY27.53+0.17%1.16M15:59:59 
 PowerShares S&P 500 High Div Low VolSPHD43.59-0.35%1.08M15:59:59 
 PowerShares DB US Dollar BullishUUP24.51-0.57%1.07M15:59:59 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG35.09-0.45%931.44K15:59:59 
 PowerShares Dynamic Leisure & EntertainmentPEJ45.92-0.28%806.77K15:59:59 
 PowerShares WilderHill Clean EnergyPBW85.17-3.12%672.77K15:59:59 
 PowerShares S&P SmallCap EnergyPSCE6.080.00%592.55K15:59:59 
 PowerShares DB AgricultureDBA17.55+0.34%434.19K15:59:59 
 PowerShares National AMT-Free Municipal Bond PortfPZA27.03-0.06%394.30K15:59:59 
 PowerShares amental High Yield Corporate Bond PortPHB19.37-0.07%361.04K15:59:59 
 PowerShares KBW Bank PortfolioKBWB63.09-0.44%307.21K15:59:59 
 PowerShares S&P 500 High QualitySPHQ46.38-0.54%291.81K15:59:59 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46.79-0.66%282.89K15:59:59 
 PowerShares Variable Rate Preferred PortfolioVRP26.070.12%276.53K15:59:59 
Continue with Google
Sign up with Email