Investing.com - Financial Markets Worldwide

Invesco BulletShares 2022 High Yield Corporate Bond ETF (BSJM)

NASDAQ
Symbol
Exchange
Currency
22.01
0.00(0.00%)
-Closed.
Currency in USD
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    22.00 - 22.02

BSJM Historical Data

Time Frame:
Daily
Download Data
11/03/2022 - 06/09/2023
22.0122.0022.0222.0098.19K0.00%
22.0122.0122.0222.00109.99K-0.27%
22.0722.0922.0922.06592.71K-0.07%
22.0822.0822.1022.07163.15K+0.07%
22.0722.0722.0922.07132.01K0.00%
22.0722.0822.0822.0697.61K0.00%
22.0722.0722.0822.0675.46K+0.05%
22.0622.0722.0922.06155.01K-0.05%
22.0722.0722.0922.06108.17K-0.05%
22.0822.0722.0922.0677.16K+0.09%
22.0622.0722.0822.0591.58K-0.05%
22.0722.0722.0922.06157.83K+0.09%
22.0522.0422.0822.0446.41K-0.05%
22.0622.0622.0822.06103.60K-0.11%
22.0822.0822.1022.0746.22K0.00%
22.0822.0622.1022.0685.84K+0.14%
22.0522.0622.0822.03146.27K0.00%
22.0522.0522.0622.0595.09K-0.18%
22.0922.1022.1122.08106.75K-0.05%
22.1022.0922.1222.09135.56K0.00%
22.1022.1122.1222.08258.71K-0.05%
22.1122.1022.1222.08338.88K+0.14%
22.0822.0922.1022.08169.71K-0.14%
22.1122.1222.1222.0976.03K+0.09%
22.0922.0922.1122.07441.11K+0.20%
22.0522.0622.0722.03133.95K-0.07%
22.0622.0522.0822.0598.74K0.00%
22.0622.0622.0822.03109.35K+0.04%
22.0522.0622.0822.04125.26K+0.05%
22.0422.0222.0622.01122.05K+0.14%
Highest: 22.12Lowest: 22.00Difference: 0.12Average: 22.07Change %: 0.00