WisdomTree Bitcoin (BTCW)

	Symbol	Exchange	Currency
	BTCW	Switzerland	USD	Delayed
	BTCWEUR	Switzerland	EUR	Delayed
	WBITG	Xetra	EUR	Delayed
	BTCW	Amsterdam	USD	Real-time
	BTCW	Paris	EUR	Real-time

6.88

+0.35(+5.35%)

29/03-Closed.

Currency in USD

Volume:
1
Bid/Ask:
0.00/0.00
Day's Range:
6.79 - 6.88

Type:ETF
Market:Netherlands
Issuer:WisdomTree Management Jersey Limited
Underlying:WisdomTree Bitcoin
ISIN:GB00BJYDH287
Asset Class:Other

BTCW Historical Data

Time Frame:

Daily

03/02/2023 - 03/30/2023


03/29/2023	6.88	6.79	6.88	6.79	0.00K	+5.35%
03/28/2023	6.53	6.56	6.56	6.52	0.61K	-3.12%
03/27/2023	6.74	6.74	6.74	6.74		+1.43%
03/24/2023	6.64	6.87	6.87	6.64	2.15K	-1.26%
03/23/2023	6.73	6.72	6.73	6.72	0.01K	-1.09%
03/22/2023	6.80	6.80	6.80	6.80	0.03K	+1.49%
03/21/2023	6.70	6.68	6.70	6.68	0.08K	-1.62%
03/20/2023	6.81	6.86	6.88	6.81	6.31K	+5.73%
03/17/2023	6.44	6.34	6.49	6.34	0.24K	+7.49%
03/16/2023	5.99	5.97	6.04	5.97	5.80K	-0.94%
03/15/2023	6.05	6.05	6.05	6.05	0.13K	-4.75%
03/14/2023	6.35	5.89	6.41	5.89	10.64K	+9.99%
03/13/2023	5.78	5.44	5.90	5.36	2.49K	+21.45%
03/10/2023	4.76	4.84	4.84	4.76	4.17K	-9.34%
03/09/2023	5.24	5.24	5.24	5.24		-1.96%
03/08/2023	5.35	5.32	5.35	5.32	0.58K	-1.46%
03/07/2023	5.43	5.43	5.43	5.43		0.00%
03/06/2023	5.43	5.43	5.43	5.43		+0.11%
03/03/2023	5.42	5.42	5.42	5.42	0.06K	-4.51%
03/02/2023	5.68	5.68	5.68	5.68	0.05K	-1.37%

Highest: 6.88	Lowest: 4.76	Difference: 2.13	Average: 6.09	Change %: 19.48

Excellent, thank you
0

US 30 derived	32,702.50	-15.1	-0.05%
US 500 derived	4,026.20	-1.6	-0.04%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	19.12	0.00	0.00%
Dollar Index derived	102.385	+0.087	+0.09%

Crude Oil WTI Futuresderived	72.77	-0.20	-0.27%
Brent Oil Futuresderived	77.33	-0.26	-0.34%
Natural Gas Futuresderived	2.152	-0.031	-1.42%
Gold Futuresderived	1,976.40	-8.10	-0.41%
Silver Futuresderived	23.497	+0.031	+0.13%
Copper Futuresderived	4.0762	-0.0068	-0.17%
US Soybeans Futuresderived	1,476.38	+0.88	+0.06%

U.S. 10Y	3.577	+0.011	+0.31%
U.S. 30Y	3.769	-0.010	-0.25%
U.S. 5Y	3.6957	+0.0210	+0.56%
U.S. 3M	4.8479	+0.0750	+1.57%
US 10Y T-Note Futures	114.41	-0.12	-0.11%
Euro Bund Futuresderived	135.53	-0.03	-0.02%
10-2 Yield Spread	-51.27	-4.04	+8.55%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%