WisdomTree Bitcoin (BTCW)

6.88
+0.35(+5.35%)
  • Volume:
    1
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    6.79 - 6.88

BTCW Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
6.886.796.886.790.00K+5.35%
6.536.566.566.520.61K-3.12%
6.746.746.746.74+1.43%
6.646.876.876.642.15K-1.26%
6.736.726.736.720.01K-1.09%
6.806.806.806.800.03K+1.49%
6.706.686.706.680.08K-1.62%
6.816.866.886.816.31K+5.73%
6.446.346.496.340.24K+7.49%
5.995.976.045.975.80K-0.94%
6.056.056.056.050.13K-4.75%
6.355.896.415.8910.64K+9.99%
5.785.445.905.362.49K+21.45%
4.764.844.844.764.17K-9.34%
5.245.245.245.24-1.96%
5.355.325.355.320.58K-1.46%
5.435.435.435.430.00%
5.435.435.435.43+0.11%
5.425.425.425.420.06K-4.51%
5.685.685.685.680.05K-1.37%
Highest: 6.88Lowest: 4.76Difference: 2.13Average: 6.09Change %: 19.48
  • Excellent, thank you
    0