Investing.com - Financial Markets Worldwide

WisdomTree Bitcoin (BTCWEUR)

Symbol
Exchange
Currency
BTCW
SwitzerlandUSDDelayed
BTCWEUR
SwitzerlandEURDelayed
WBITG
XetraEURDelayed
BTCW
AmsterdamUSDReal-time
BTCW
ParisEURReal-time
6.01
0.00(0.00%)
-Closed.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    6.00/6.03
  • Day's Range:
    6.01 - 6.01

BTCWEUR Historical Data

Time Frame:
Daily
Download Data
02/22/2023 - 04/01/2023
6.016.016.016.010.34K-2.94%
6.016.016.016.010.34K-2.94%
6.196.196.196.190.25K+0.08%
6.196.196.196.190.25K+0.08%
6.196.196.196.192.00K-2.43%
6.196.196.196.192.00K-2.43%
6.346.346.346.340.00K+0.68%
6.346.346.346.340.00K+0.68%
6.306.246.306.241.43K-1.39%
6.306.246.306.241.43K-1.39%
6.396.446.466.396.37K+14.20%
6.396.446.466.396.37K+14.20%
5.595.595.595.595.00K-5.54%
5.595.595.595.595.00K-5.54%
5.925.615.925.616.33K+7.63%
5.925.615.925.616.33K+7.63%
5.505.005.504.916.25K+22.56%
5.505.005.504.916.25K+22.56%
4.494.494.494.490.25K-11.24%
4.494.494.494.490.25K-11.24%
5.065.065.065.061.49K-0.86%
5.065.065.065.061.49K-0.86%
5.105.105.105.100.25K-4.55%
5.105.105.105.100.25K-4.55%
5.345.345.345.341.40K-0.13%
5.345.345.345.341.40K-0.13%
5.355.305.355.301.53K-0.39%
5.375.375.375.370.40K-1.65%
5.465.465.465.460.15K-0.44%
5.495.495.495.490.15K-8.72%
Highest: 6.46Lowest: 4.49Difference: 1.98Average: 5.68Change %: 12.32
  • Excellent, thank you
    0