ETC Group Physical Bitcoin (BTCE)

Xetra


Symbol	Exchange	Currency
BTCE	Xetra	EUR	Delayed
BTCECHF	Switzerland	CHF	Delayed
BTCEGBP	Switzerland	GBP	Delayed
BTCEUSD	Switzerland	USD	Delayed
BTCE	Amsterdam	USD	Real-time
BTCE	Paris	EUR	Real-time

Currency in EUR

Disclaimer

38.0760

+0.3080(+0.82%)

Closed08/12

Day's Range

37.3000

38.1960

52 wk Range

14.6340

38.2640

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Find here information about the BTCetc - Bitcoin Exchange Traded Crypto ETF (ISIN: DE000A27Z304) ticker, assess the BTCE stock price quote today as well as the premarket and after hours trading prices. To assess the potential returns, find the BTCE dividend yield and dividend history detailed below. Looking to enhance your knowledge on ETFs? Within our ETF guide we answer questions such as what is an ETF and 'how do ETFs work'.

Day's Range

37.300038.1960

52 wk Range

14.634038.2640

Bid/Ask: 38.076 / 38.05
Prev. Close: 37.768
Price Open: 37.402
Volume: 89,408
Average Vol. (3m): 311,042
1-Year Change: 145.86%
Day's Range: 37.3-38.196
52 wk Range: 14.634-38.264
Market Cap: -

Total Assets: -
Shares Outstanding: -
ROI (TTM): -
Dividends (TTM): -
Dividend Yield: -
Beta: -
Asset Class: Commodity

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:ETF

Market:Germany

Issuer:ETC Issuance GmbH

ISIN:DE000A27Z304

WKN:A27Z30

Asset Class:Commodity

People Also Watch

iShares Automation & Robotics UCITS USD (Acc)

11.3120

RBOT

+1.34%

21Shares Bitcoin ETP

15.05

ABTC

+0.83%

WisdomTree Artificial Intelligence UCITS ETF - USD

53.86

WTAI

+1.49%

iShares Euro Government Bond 15-30Yr UCITS

179.25

IBGL

-1.08%

WisdomTree Silver 3x Daily Leveraged

35.3250

3SIL

-7.16%

How do you feel today about BTCE?

Vote to see community's results!

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Crude Oil WTI Futures

71.26

+1.92

+2.77%

Brent Oil Futures

75.65

+1.60

+2.16%

Natural Gas Futures

2.552

-0.033

-1.28%

Gold Futures

2,020.80

-25.60

-1.25%

Silver Futures

23.29

-0.769

-3.20%

Copper Futures

3.834

+0.0365

+0.96%

US Soybeans Futures

1,306.25

-5.50

-0.42%

U.S. 10Y

4.229

+0.100

+2.43%

U.S. 30Y

4.308

-0.018

-0.41%

U.S. 5Y

4.243

-0.012

-0.29%

U.S. 3M

5.393

-0.005

-0.09%

US 10Y T-Note Futures

110.38

-0.78

-0.70%

Euro Bund Futures

134.67

-0.77

-0.57%

10-2 Yield Spread

-49.53

-4.85

+10.86%

AAPL

195.71

+1.44

+0.74%

GOOGL

134.99

-1.94

-1.42%

TSLA

243.84

+1.20

+0.49%

AMZN

147.42

+0.54

+0.37%

NFLX

453.76

+1.76

+0.39%

META

332.75

+6.16

+1.89%

BAC

30.96

+0.30

+0.98%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

BTCE Comments

Estaba pensando en entrar con una pequeña cantidad a través del Banco Santander. He leído en el documento de compra que los reembolsos de este ETF son en bitcoins. Alguien puede decirme si esto es así necesariamente o se puede rescatar también en Euros tal como se hace la entrada? Muchas gracias de antemano por la respuesta. Un saludo.
0
this have real bitcoins or are futures?
0
is closed today?
0
Btc exposure
0
What exchange can you buy it from? As a european investor?
0
- trading 212
  0
- Degiro, I leave my refer link, so you can get $20 free in comisions https://www.degiro.es/amigo-invita-amigo/empezar-a-invertir.html?id=2BC89EC2&utm_source=mgm
  0
quietly rising without crazy hype is a stock worth having
0
Medium term wait and see
0
This ETC is just for speculation, I have a small position, less than 10%
0
Will it go down again? Just so volatile, what do you guys think
0
Will it go down again? Just so volatile, what do you guys think
0

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

What was Alphabet Inc.'s net income in 2022?

💸

What is the difference between Tesla's targeted high price and its latest price?

💱

Which NASDAQ companies generate more than $100 billion a year?

💵

Which S&P 500 companies have the highest return on invested capital for 2023?

💸

Which companies have the highest Share Turnover Ratio on the London and Singapore exchanges?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ETC Group Physical Bitcoin (BTCE)

People Also Watch