Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,350.00 | 1,395.85 | 1,395.85 | 1,350.00 | 0.07K | -0.31% | |
1,354.18 | 1,390.00 | 1,390.00 | 1,339.85 | 0.04K | +0.31% | |
1,350.00 | 1,340.00 | 1,350.00 | 1,340.00 | 0.01K | +0.75% | |
1,340.00 | 1,379.01 | 1,379.01 | 1,340.00 | 0.10K | -5.63% | |
1,420.00 | 1,390.00 | 1,420.46 | 1,379.00 | 0.05K | -4.05% | |
1,480.00 | 1,397.97 | 1,480.00 | 1,397.97 | 0.09K | +8.82% | |
1,360.00 | 1,377.24 | 1,405.35 | 1,360.00 | 0.16K | +4.62% | |
1,300.00 | 1,390.00 | 1,395.00 | 1,250.00 | 0.07K | -7.14% | |
1,400.00 | 1,320.00 | 1,400.50 | 1,320.00 | 0.21K | +7.69% | |
1,300.00 | 1,360.00 | 1,380.00 | 1,300.00 | 0.19K | -0.76% | |
1,310.00 | 1,290.00 | 1,315.43 | 1,140.93 | 1.14K | -0.76% | |
1,320.00 | 1,421.30 | 1,421.30 | 1,268.81 | 0.53K | -8.97% | |
1,450.00 | 1,520.00 | 1,525.40 | 1,450.00 | 0.05K | -4.61% | |
1,520.00 | 1,585.00 | 1,590.00 | 1,510.00 | 0.14K | -4.40% | |
1,590.00 | 1,590.20 | 1,605.19 | 1,510.00 | 0.12K | +1.27% | |
1,570.00 | 1,580.00 | 1,700.00 | 1,570.00 | 0.14K | -0.76% | |
1,582.00 | 1,540.00 | 1,621.86 | 1,540.00 | 0.29K | +8.81% | |
1,453.94 | 1,445.49 | 1,479.54 | 1,445.49 | 0.15K | +0.27% | |
1,450.00 | 1,445.40 | 1,510.00 | 1,429.95 | 0.22K | -1.36% | |
1,470.00 | 1,300.01 | 1,470.00 | 1,300.01 | 0.35K | +20.49% | |
1,220.00 | 1,350.00 | 1,350.00 | 1,200.00 | 0.30K | -12.86% | |
1,400.00 | 1,460.00 | 1,460.00 | 1,400.00 | 0.32K | -2.78% | |
1,440.00 | 1,550.00 | 1,550.00 | 1,416.04 | 0.34K | -5.83% | |
1,529.23 | 1,510.00 | 1,548.17 | 1,510.00 | 0.14K | +4.03% | |
1,470.00 | 1,450.00 | 1,520.00 | 1,450.00 | 0.19K | +3.52% | |
1,420.00 | 1,445.84 | 1,458.64 | 1,412.47 | 0.11K | -1.09% | |
1,435.66 | 1,380.00 | 1,460.27 | 1,350.01 | 0.12K | +0.40% | |
1,430.00 | 1,510.00 | 1,510.00 | 1,386.56 | 0.29K | -4.67% | |
1,500.00 | 1,580.00 | 1,583.65 | 1,497.43 | 0.32K | -6.25% | |
1,600.00 | 1,531.80 | 1,600.00 | 1,520.00 | 0.16K | +18.52% |