Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,090.01 | 3,072.01 | 3,109.49 | 3,069.92 | 0.29K | +2.79% | |
3,006.00 | 3,059.68 | 3,143.15 | 2,990.00 | 0.49K | -1.74% | |
3,059.11 | 3,062.12 | 3,104.00 | 3,024.85 | 1.33K | +0.87% | |
3,032.75 | 2,922.08 | 3,080.00 | 2,901.51 | 1.53K | +9.68% | |
2,765.00 | 2,884.91 | 2,902.63 | 2,714.09 | 0.67K | -3.84% | |
2,875.56 | 2,899.65 | 2,958.38 | 2,854.05 | 2.37K | +4.76% | |
2,745.00 | 2,701.79 | 2,789.98 | 2,697.57 | 1.78K | -1.96% | |
2,800.00 | 2,781.99 | 2,800.00 | 2,659.41 | 4.01K | -3.96% | |
2,915.35 | 2,938.60 | 2,966.12 | 2,853.99 | 2.30K | +0.30% | |
2,906.70 | 2,934.10 | 2,989.83 | 2,807.29 | 3.78K | -4.45% | |
3,042.00 | 3,158.86 | 3,199.59 | 3,036.43 | 1.16K | -2.87% | |
3,132.00 | 3,140.64 | 3,200.00 | 3,083.20 | 1.36K | +2.54% | |
3,054.36 | 3,105.96 | 3,152.92 | 3,054.36 | 1.43K | -1.44% | |
3,099.00 | 2,888.00 | 3,124.99 | 2,888.00 | 3.04K | +8.74% | |
2,850.00 | 2,893.20 | 3,000.44 | 2,821.46 | 2.17K | -1.19% | |
2,884.32 | 2,860.73 | 2,911.00 | 2,860.73 | 1.29K | -0.16% | |
2,888.99 | 2,865.35 | 2,937.60 | 2,803.41 | 2.36K | +3.96% | |
2,779.05 | 2,875.71 | 2,949.99 | 2,744.85 | 5.21K | -3.37% | |
2,876.00 | 2,758.80 | 2,882.00 | 2,758.80 | 2.95K | +8.86% | |
2,642.00 | 2,657.28 | 2,717.79 | 2,640.00 | 2.14K | -0.05% | |
2,643.31 | 2,701.02 | 2,750.00 | 2,643.31 | 7.69K | +0.49% |