Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,829.86 | 2,829.86 | 2,829.86 | 2,829.86 | +2.09% | ||
2,771.93 | 2,826.98 | 2,771.93 | 2,771.93 | -4.32% | ||
2,897.05 | 2,953.97 | 2,897.05 | 2,897.05 | -1.73% | ||
2,947.98 | 2,947.98 | 2,947.98 | 2,947.98 | +0.11% | ||
2,944.65 | 2,944.65 | 2,944.65 | 2,944.65 | +2.67% | ||
2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | +1.82% | ||
2,816.86 | 2,687.13 | 2,816.86 | 2,816.86 | +3.33% | ||
2,725.98 | 2,835.24 | 2,725.98 | 2,725.98 | -1.46% | ||
2,766.32 | 2,820.38 | 2,766.32 | 2,766.32 | -4.56% | ||
2,898.55 | 2,955.26 | 2,898.55 | 2,898.55 | -6.00% | ||
3,083.41 | 3,143.70 | 3,083.41 | 3,083.41 | -1.43% | ||
3,128.06 | 3,128.06 | 3,128.06 | 3,128.06 | +3.34% | ||
3,026.90 | 3,029.76 | 3,026.90 | 3,026.90 | +0.20% | ||
3,020.89 | 3,092.44 | 3,020.89 | 3,020.89 | -3.19% | ||
3,120.51 | 3,056.22 | 3,120.51 | 3,120.51 | +5.68% | ||
2,952.68 | 2,930.56 | 2,952.68 | 2,952.68 | +0.87% | ||
2,927.19 | 2,876.94 | 2,927.19 | 2,927.19 | +0.14% | ||
2,923.20 | 2,923.20 | 2,923.20 | 2,923.20 | +1.09% | ||
2,891.59 | 2,956.67 | 2,891.59 | 2,891.59 | -4.60% | ||
3,030.90 | 3,101.19 | 3,030.90 | 3,030.90 | 0.00% |