Amplify Transformational Data Sharing ETF (BLOK)

NYSE

	Symbol	Exchange	Currency

20.11

0.00(0.00%)

08/06-Closed.

Currency in USD

Pre Market

20.11

0.00(0.00%)

08:02:40 - Real-time Data

Volume:
65,751
Bid/Ask:
19.90/20.30
Day's Range:
19.98 - 20.23

Type:ETF
Market:United States
Issuer:Amplify ETFs
ISIN:US0321086078
CUSIP:032108607
Asset Class:Equity

BLOK Historical Data

Time Frame:

Daily

05/09/2023 - 06/09/2023


06/08/2023	20.11	20.08	20.23	19.98	65.81K	0.00%
06/07/2023	20.11	20.32	20.57	20.04	207.86K	-1.08%
06/06/2023	20.33	19.66	20.38	19.45	202.73K	+2.16%
06/05/2023	19.90	20.36	20.40	19.82	147.73K	-3.16%
06/02/2023	20.55	20.59	20.73	20.34	120.79K	+1.08%
06/01/2023	20.33	20.08	20.59	19.97	206.50K	+0.89%
05/31/2023	20.15	19.90	20.22	19.71	465.31K	-0.30%
05/30/2023	20.21	20.05	20.50	20.01	128.64K	+2.64%
05/26/2023	19.69	19.57	19.99	19.57	61.05K	+0.46%
05/25/2023	19.60	19.84	19.99	19.37	139.59K	-0.20%
05/24/2023	19.64	19.63	19.79	19.37	137.51K	-1.21%
05/23/2023	19.88	20.11	20.54	19.88	109.06K	-1.34%
05/22/2023	20.15	19.72	20.23	19.72	96.82K	+1.97%
05/19/2023	19.76	20.02	20.04	19.72	187.35K	-1.20%
05/18/2023	20.00	19.97	20.28	19.66	190.96K	-0.94%
05/17/2023	20.19	19.49	20.21	19.43	108.83K	+3.22%
05/16/2023	19.56	19.62	19.81	19.45	106.91K	-1.56%
05/15/2023	19.87	19.35	19.87	19.29	132.11K	+3.92%
05/12/2023	19.12	19.38	19.38	18.93	88.06K	-1.75%
05/11/2023	19.46	19.88	19.88	19.34	129.48K	-2.51%
05/10/2023	19.96	19.87	20.31	19.71	145.06K	+1.99%
05/09/2023	19.57	19.40	19.70	19.40	62.72K	+0.05%

Highest: 20.73	Lowest: 18.93	Difference: 1.80	Average: 19.92	Change %: 2.81

To the moooooon !
0
no one buying this anymore? its 19.32 now
0
BLOK vs BITW?
0
Don't forget to ALWAYS click the green "Bull" sentiment icon on the bottom of the page for every stock you own. After all, if you own it, you're a bull, right? Just as well let others know. You have to do it once a month.
2
- I don’t have to do it at all. What buffoon made that rule?
  0
Does this stock have any dividends?
0
- $5.75 dividend which is really good. Only pays once a year. I got surprised by the first one they paid in December. RIGZ also pays a healthy dividend and pays out quarterly
  0
Anybody know why their dividend increased so much?
0
Paid great dividends in December 31st
0
- Super high dividend yield at this price! Can’t go wrong
  0
Sell?
0
Any thought?
0
I wonder when they will dip their toes on the only true pure blood crypto company in the stock exchange, which is Coinbase ! 🤷🏽‍♂️🤷🏽‍♂️🤷🏽‍♂️
3

US 30 derived	33,792.50	-41.1	-0.12%
US 500 derived	4,296.20	+2.3	+0.05%
Dow Jones	33,833.61	+168.59	+0.50%
S&P 500 derived	4,293.93	+26.41	+0.62%
Nasdaq	13,238.52	+133.63	+1.02%
S&P 500 VIX derived	13.64	-0.01	-0.07%
Dollar Index derived	103.317	+0.001	0.00%

Crude Oil WTI Futuresderived	71.43	+0.14	+0.20%
Brent Oil Futuresderived	76.09	+0.13	+0.17%
Natural Gas Futuresderived	2.271	-0.081	-3.44%
Gold Futuresderived	1,980.55	+1.95	+0.10%
Silver Futuresderived	24.435	+0.087	+0.36%
Copper Futuresderived	3.8282	+0.0332	+0.87%
US Soybeans Futuresderived	1,369.25	+6.25	+0.46%

U.S. 10Y	3.758	+0.045	+1.22%
U.S. 30Y	3.918	+0.036	+0.95%
U.S. 5Y	3.911	+0.055	+1.43%
U.S. 3M	5.266	+0.002	+0.03%
US 10Y T-Note Futures	113.39	-0.34	-0.30%
Euro Bund Futuresderived	133.84	-0.03	-0.02%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.57	+2.75	+1.55%
Alphabet A	122.14	-0.36	-0.29%
Tesla	234.86	+10.29	+4.58%
Amazon.com	124.25	+3.02	+2.49%
Netflix	409.37	+9.60	+2.40%
Meta Platforms	264.58	+0.98	+0.37%
Bank of America	29.23	-0.25	-0.85%