| 0 |
0% |
12 |
14.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
BLOK Call 50.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolBLOK|20260717|50.00C
Delta0.9388
Imp Vol1.1248
Bid12
Gamma0.0124
Theoretical13.1
Ask14.2
Theta-0.0891
Intrinsic Value12.66
Volume0
Vega0.0105
Time Value-12.66
Open Interest0
Rho0.0088
Delta / Theta-10.5367
BLOK Put 50.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolBLOK|20260717|50.00P
Delta-0.1334
Imp Vol1.6565
Bid0
Gamma0.015
Theoretical1.08
Ask2.15
Theta-0.2207
Intrinsic Value-12.66
Volume0
Vega0.0187
Time Value12.66
Open Interest2
Rho-0.0017
Delta / Theta0.6044
|
| 0 |
0% |
11 |
13.2 |
0 |
51.00 |
0 |
0% |
0 |
2.15 |
0 |
BLOK Call 51.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolBLOK|20260717|51.00C
Delta0.9348
Imp Vol1.0463
Bid11
Gamma0.014
Theoretical12.1
Ask13.2
Theta-0.0872
Intrinsic Value11.66
Volume0
Vega0.0111
Time Value-11.66
Open Interest0
Rho0.0089
Delta / Theta-10.7186
BLOK Put 51.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolBLOK|20260717|51.00P
Delta-0.141
Imp Vol1.556
Bid0
Gamma0.0165
Theoretical1.08
Ask2.15
Theta-0.2152
Intrinsic Value-11.66
Volume0
Vega0.0194
Time Value11.66
Open Interest0
Rho-0.0017
Delta / Theta0.655
|
| 0 |
0% |
10 |
12.2 |
0 |
52.00 |
0 |
0% |
0 |
2.15 |
0 |
BLOK Call 52.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolBLOK|20260717|52.00C
Delta0.9303
Imp Vol0.9685
Bid10
Gamma0.0159
Theoretical11.1
Ask12.2
Theta-0.0852
Intrinsic Value10.66
Volume0
Vega0.0116
Time Value-10.66
Open Interest0
Rho0.0091
Delta / Theta-10.9197
BLOK Put 52.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolBLOK|20260717|52.00P
Delta-0.1494
Imp Vol1.4563
Bid0
Gamma0.0184
Theoretical1.08
Ask2.15
Theta-0.2094
Intrinsic Value-10.66
Volume0
Vega0.0202
Time Value10.66
Open Interest0
Rho-0.0018
Delta / Theta0.7135
|
|
62.66 |
Price @ Jul 10, 2026 08:21PM GMT |
| 0 |
0% |
1.1 |
2.9 |
0 |
63.00 |
0 |
0% |
0.85 |
2.6 |
0 |
BLOK Call 63.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolBLOK|20260717|63.00C
Delta0.5039
Imp Vol0.5996
Bid1.1
Gamma0.0765
Theoretical2
Ask2.9
Theta-0.1515
Intrinsic Value-0.34
Volume0
Vega0.0347
Time Value0.34
Open Interest5
Rho0.0057
Delta / Theta-3.3258
BLOK Put 63.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolBLOK|20260717|63.00P
Delta-0.5041
Imp Vol0.4716
Bid0.85
Gamma0.0975
Theoretical1.73
Ask2.6
Theta-0.114
Intrinsic Value0.34
Volume0
Vega0.0347
Time Value-0.34
Open Interest0
Rho-0.0055
Delta / Theta4.4234
|
| 1.6 |
0% |
0.75 |
2.3 |
1 |
64.00 |
0 |
0% |
1.25 |
3.2 |
0 |
BLOK Call 64.00
Exp: Jul 17, 2026
Last: 1.6
Chg.: 0%
SymbolBLOK|20260717|64.00C
Delta0.4264
Imp Vol0.5873
Bid0.75
Gamma0.0768
Theoretical1.52
Ask2.3
Theta-0.1455
Intrinsic Value-1.34
Volume1
Vega0.0341
Time Value2.94
Open Interest3
Rho0.0048
Delta / Theta-2.93
BLOK Put 64.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolBLOK|20260717|64.00P
Delta-0.6058
Imp Vol0.4485
Bid1.25
Gamma0.099
Theoretical2.22
Ask3.2
Theta-0.1038
Intrinsic Value1.34
Volume0
Vega0.0335
Time Value-1.34
Open Interest2
Rho-0.0065
Delta / Theta5.8365
|
| 0 |
0% |
0.5 |
2 |
0 |
65.00 |
0 |
0% |
1.75 |
4.3 |
0 |
BLOK Call 65.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolBLOK|20260717|65.00C
Delta0.3606
Imp Vol0.613
Bid0.5
Gamma0.0702
Theoretical1.25
Ask2
Theta-0.1446
Intrinsic Value-2.34
Volume0
Vega0.0325
Time Value2.34
Open Interest9
Rho0.0041
Delta / Theta-2.493
BLOK Put 65.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolBLOK|20260717|65.00P
Delta-0.681
Imp Vol0.4892
Bid1.75
Gamma0.0843
Theoretical3.03
Ask4.3
Theta-0.1047
Intrinsic Value2.34
Volume0
Vega0.031
Time Value-2.34
Open Interest1
Rho-0.0072
Delta / Theta6.5014
|
| 0 |
0% |
51.3 |
53.8 |
0 |
120.00 |
0 |
0% |
0 |
0 |
0 |
BLOK Call 120.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolMS|20260717|120.00C
Delta0.9129
Imp Vol3.9223
Bid51.3
Gamma0.0008
Theoretical52.55
Ask53.8
Theta-0.0674
Intrinsic Value-57.42
Volume0
Vega0.0789
Time Value57.42
Open Interest0
Rho0.029
Delta / Theta-13.5385
BLOK Put 120.00
Exp: Jul 11, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value57.42
Volume0
Vega0
Time Value-57.42
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
47 |
49.75 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
BLOK Call 125.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolMS|20260717|125.00C
Delta0.8741
Imp Vol3.4862
Bid47
Gamma0.0012
Theoretical48.37
Ask49.75
Theta-0.0784
Intrinsic Value-62.42
Volume0
Vega0.103
Time Value62.42
Open Interest0
Rho0.04
Delta / Theta-11.1495
BLOK Put 125.00
Exp: Jul 11, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value62.42
Volume0
Vega0
Time Value-62.42
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
42.65 |
45.45 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
BLOK Call 130.00
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolMS|20260717|130.00C
Delta0.8318
Imp Vol3.1312
Bid42.65
Gamma0.0016
Theoretical44.05
Ask45.45
Theta-0.0856
Intrinsic Value-67.42
Volume0
Vega0.1251
Time Value67.42
Open Interest0
Rho0.0507
Delta / Theta-9.7165
BLOK Put 130.00
Exp: Jul 11, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.42
Volume0
Vega0
Time Value-67.42
Open Interest0
Rho0
Delta / Theta0
|