WEC Energy Group Inc (WEC)

97.21
-2.36(-2.37%)
After Hours
97.21
0.00(0.00%)
- Real-time Data
  • Volume:
    1,166,245
  • Day's Range:
    96.41 - 99.28
  • 52 wk Range:
    86.84 - 108.39

WEC Historical Data

Time Frame:
Daily
08/29/2022 - 09/27/2022
97.2198.9599.2896.411.17M-2.37%
99.5799.2299.8398.211.07M-0.58%
100.1599.74100.6799.17706.32K+0.22%
99.93101.69102.4699.901.14M-1.02%
100.96101.69101.69100.241.17M-1.29%
102.28101.07102.29100.56813.70K+0.98%
101.29101.52101.98100.872.64M+0.23%
101.06103.35103.36100.711.80M-3.24%
104.44103.82105.41103.82870.19K+0.62%
103.80106.57106.74103.411.52M-3.21%
107.24106.46107.60106.301.02M+0.75%
106.44106.50106.78105.42944.41K+0.41%
106.01106.00106.82105.621.17M-0.20%
106.22103.76106.45103.761.40M+3.07%
103.06103.50104.48102.681.51M+0.05%
103.01105.20105.56102.58847.63K-1.57%
104.65103.67105.05102.941.63M+1.46%
103.14103.35104.32103.14953.74K-0.32%
103.47105.02105.49103.20964.32K-1.63%
105.18104.54105.88103.75703.73K+0.37%
Highest: 107.60Lowest: 96.41Difference: 11.19Average: 102.96Change %: -7.23
  • why
    0
    • Meyer Burger Tech AG (MBTN) good long-term stock, if you want to earn in the long run. go through and analyze for yourself. ;-)
      0
      • sucking stock !!
        0
        • 105 today
          0