
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Real-time | |
DEMANc | BATS Europe | DKK | Delayed | |
WILYY | OTC Markets | USD | Delayed | |
0RGT | London | DKK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 292.05 | 288.20 | 295.00 | 288.20 | 57.35K | 2.73% |
May 19, 2022 | 284.30 | 289.80 | 290.80 | 277.30 | 172.45K | -3.59% |
May 18, 2022 | 294.90 | 303.00 | 304.50 | 290.30 | 153.10K | -1.26% |
May 17, 2022 | 298.65 | 296.10 | 305.90 | 296.00 | 130.51K | 2.02% |
May 16, 2022 | 292.75 | 276.80 | 292.75 | 276.30 | 102.72K | 5.40% |
May 12, 2022 | 277.75 | 283.00 | 283.90 | 270.80 | 103.04K | -1.17% |
May 11, 2022 | 281.05 | 284.60 | 287.50 | 279.30 | 110.38K | -1.00% |
May 10, 2022 | 283.90 | 278.50 | 287.10 | 272.30 | 106.73K | 2.62% |
May 09, 2022 | 276.65 | 293.70 | 293.70 | 276.65 | 57.39K | -6.36% |
May 06, 2022 | 295.45 | 301.90 | 304.60 | 294.80 | 87.15K | -4.49% |
May 05, 2022 | 309.35 | 313.50 | 317.90 | 308.20 | 71.18K | -0.56% |
May 04, 2022 | 311.10 | 314.90 | 316.50 | 302.20 | 83.92K | -0.03% |
May 03, 2022 | 311.20 | 305.10 | 311.60 | 305.10 | 87.72K | -0.48% |
Apr 29, 2022 | 312.70 | 310.00 | 314.70 | 308.80 | 88.60K | 2.86% |
Apr 28, 2022 | 304.00 | 303.70 | 308.00 | 300.20 | 83.98K | -0.03% |
Apr 27, 2022 | 304.10 | 299.70 | 305.40 | 299.70 | 153.01K | 1.42% |
Apr 26, 2022 | 299.85 | 300.20 | 300.20 | 295.10 | 47.77K | 1.04% |
Apr 25, 2022 | 296.75 | 298.00 | 301.00 | 296.10 | 185.11K | -1.58% |
Apr 22, 2022 | 301.50 | 304.60 | 306.90 | 298.80 | 72.32K | -3.29% |
Apr 21, 2022 | 311.75 | 300.80 | 312.40 | 300.70 | 63.80K | 4.84% |
Highest: 317.90 | Lowest: 270.80 | Difference: 47.10 | Average: 296.99 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review