Weir Group PLC (WEIR)

1,759.50
-10.50(-0.59%)
  • Volume:
    922,460
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,746.00 - 1,787.00

WEIR Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
1,759.501,770.501,787.001,746.00922.46K-0.59%
1,770.001,773.501,794.501,738.80647.07K-0.08%
1,771.501,827.501,832.001,766.501.74M-2.53%
1,817.501,812.501,830.501,806.00324.19K+0.75%
1,804.001,796.501,812.001,789.00274.37K-0.50%
1,813.001,813.501,819.361,799.96204.31K+0.22%
1,809.001,819.001,830.501,802.00178.33K-0.60%
1,820.001,800.001,832.001,774.50280.00K+1.20%
1,798.501,772.001,810.001,767.00289.22K+1.70%
1,768.501,767.501,771.501,751.00294.43K-0.39%
1,775.501,761.001,782.001,743.00261.34K+1.20%
1,754.501,747.501,765.001,738.00612.49K+0.14%
1,752.001,744.501,754.501,724.00355.58K+0.57%
1,742.001,759.001,775.501,727.50489.30K-0.68%
1,754.001,763.001,766.001,707.00799.66K-0.28%
1,759.001,810.001,825.001,749.00768.48K-1.92%
1,793.501,733.501,815.861,733.501.06M+2.66%
1,747.001,735.001,753.501,717.50469.89K+0.17%
1,744.001,749.001,767.001,709.00499.92K-0.46%
1,752.001,666.501,753.001,666.501.92M+4.22%
1,681.001,618.001,699.501,612.50558.47K+4.05%
1,615.501,646.001,646.001,571.50405.46K-0.31%
1,620.501,652.501,653.001,579.50741.35K+1.79%
Highest: 1,832.00Lowest: 1,571.50Difference: 260.50Average: 1,757.48Change %: 10.52
  • Hello
    0