Weir Group PLC (WEGRY)

11.11
-0.01(-0.13%)
  • Volume:
    156
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    11.10 - 11.10

WEGRY Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
11.1111.1111.1111.11-0.09%
11.1211.1111.1211.110.62K-1.24%
11.2611.0111.2611.0113.12K+0.63%
11.1911.1911.1911.19-0.18%
11.2111.2111.2111.21-0.80%
11.3011.2811.3011.281.18K+0.62%
11.2311.2211.3511.2296.14K-0.27%
11.2611.2611.2611.26+0.18%
11.2411.1311.2411.1127.23K+1.35%
11.0911.0911.0911.09-2.63%
11.3911.4011.4011.271.25K+1.06%
11.2711.3411.3411.271.12K+2.83%
10.9610.9910.9910.960.53K+0.55%
10.9010.9210.9210.901.60K+0.28%
10.8710.8010.8710.803.62K+3.92%
10.4610.4110.4610.411.74K+1.45%
10.3110.3310.6410.312.66K+0.88%
10.2210.2410.2510.212.27K+3.13%
9.919.909.919.88179.38K-1.49%
10.069.9510.069.95157.53K+1.51%
9.919.999.999.9019.13K-2.36%
Highest: 11.40Lowest: 9.88Difference: 1.52Average: 10.87Change %: 9.46