Weir Group PLC (WEGRY)

	Symbol	Exchange	Currency
	WEGRY	OTC Markets	USD	Delayed
	WEIRl	BATS Europe	GBP	Delayed
	WEIR	London	GBP	Real-time
	WEIRN	Mexico	MXN	Delayed
	WEIR	Frankfurt	EUR	Delayed

11.11

-0.01(-0.13%)

11:10:00-Delayed Data.

Currency in USD

Volume:
156
Bid/Ask:
0.00/0.00
Day's Range:
11.10 - 11.10

WEGRY Historical Data

Time Frame:

Daily

01/03/2023 - 02/03/2023


02/03/2023	11.11	11.11	11.11	11.11		-0.09%
02/02/2023	11.12	11.11	11.12	11.11	0.62K	-1.24%
02/01/2023	11.26	11.01	11.26	11.01	13.12K	+0.63%
01/30/2023	11.19	11.19	11.19	11.19		-0.18%
01/27/2023	11.21	11.21	11.21	11.21		-0.80%
01/26/2023	11.30	11.28	11.30	11.28	1.18K	+0.62%
01/24/2023	11.23	11.22	11.35	11.22	96.14K	-0.27%
01/23/2023	11.26	11.26	11.26	11.26		+0.18%
01/20/2023	11.24	11.13	11.24	11.11	27.23K	+1.35%
01/19/2023	11.09	11.09	11.09	11.09		-2.63%
01/18/2023	11.39	11.40	11.40	11.27	1.25K	+1.06%
01/17/2023	11.27	11.34	11.34	11.27	1.12K	+2.83%
01/13/2023	10.96	10.99	10.99	10.96	0.53K	+0.55%
01/12/2023	10.90	10.92	10.92	10.90	1.60K	+0.28%
01/11/2023	10.87	10.80	10.87	10.80	3.62K	+3.92%
01/10/2023	10.46	10.41	10.46	10.41	1.74K	+1.45%
01/09/2023	10.31	10.33	10.64	10.31	2.66K	+0.88%
01/06/2023	10.22	10.24	10.25	10.21	2.27K	+3.13%
01/05/2023	9.91	9.90	9.91	9.88	179.38K	-1.49%
01/04/2023	10.06	9.95	10.06	9.95	157.53K	+1.51%
01/03/2023	9.91	9.99	9.99	9.90	19.13K	-2.36%

Highest: 11.40	Lowest: 9.88	Difference: 1.52	Average: 10.87	Change %: 9.46

US 30 derived	34,101.40	+47.5	+0.14%
US 500 derived	4,169.90	-9.9	-0.24%
Dow Jones	34,103.62	+49.68	+0.15%
S&P 500 derived	4,169.10	-10.66	-0.26%
Nasdaq	12,174.03	-26.79	-0.22%
S&P 500 VIX derived	18.47	-0.26	-1.39%
Dollar Index derived	102.49	+0.915	+0.90%

Crude Oil WTI Futuresderived	74.69	-1.19	-1.57%
Brent Oil Futuresderived	81.05	-1.12	-1.36%
Natural Gas Futuresderived	2.365	-0.091	-3.71%
Gold Futuresderived	1,882.45	-48.35	-2.50%
Silver Futuresderived	22.497	-1.118	-4.73%
Copper Futuresderived	4.0827	-0.0083	-0.20%
US Soybeans Futuresderived	1,529.50	-3.50	-0.23%

U.S. 10Y	3.523	+0.125	+3.67%
U.S. 30Y	3.63	+0.075	+2.10%
U.S. 5Y	3.6399	+0.1570	+4.50%
U.S. 3M	4.6619	+0.0220	+0.47%
US 10Y T-Note Futures	114.52	-1.03	-0.89%
Euro Bund Futuresderived	138.15	-1.25	-0.90%
10-2 Yield Spread	-70.19	-1.65	+2.41%

Apple	156.70	+5.88	+3.90%
Alphabet A	107.01	-0.73	-0.68%
Tesla	196.51	+8.24	+4.38%
Amazon.com	107.80	-5.11	-4.53%
Netflix	378.49	+11.60	+3.16%
Meta Platforms	193.16	+4.39	+2.33%
Bank of America	36.63	+0.50	+1.38%

Name	Last	Chg. %	Vol.
TSLA	196.51	+4.38%	119.47M
AAPL	156.70	+3.90%	86.20M
AMZN	107.80	-4.53%	69.29M
META	193.16	+2.33%	43.25M
GOOGL	107.01	-0.68%	37.27M
NVDA	215.60	-0.68%	21.81M
MSFT	262.33	-0.86%	11.22M

Name	Last	Chg. %	Vol.
CLX	151.23	+7.26%	2.86M
TSLA	196.51	+4.38%	119.47M
GILD	84.63	+3.98%	5.84M
CZR	55.73	+3.68%	2.59M
RJF	113.44	+4.24%	453.49K
GPS	15.40	+4.05%	4.31M
SCHW	79.84	+4.21%	3.51M

Name	Last	Chg. %	Vol.
GEN	21.73	-7.81%	3.29M
MKTX	351.86	-7.39%	256.85K
TEAM	170.41	-6.58%	4.09M
F	13.36	-6.74%	99.62M
LUMN	5.30	-5.44%	15.34M
DDOG	82.42	-5.24%	3.07M
VNO	25.14	-4.52%	986.40K