
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 16.23 | 16.36 | 16.59 | 16.19 | 142.47K | -0.73% |
May 18, 2022 | 16.35 | 16.49 | 16.52 | 16.28 | 106.67K | -1.62% |
May 17, 2022 | 16.62 | 16.36 | 16.72 | 16.36 | 99.43K | 2.59% |
May 16, 2022 | 16.20 | 16.14 | 16.40 | 15.95 | 106.82K | -0.25% |
May 13, 2022 | 16.24 | 16.13 | 16.38 | 16.01 | 95.82K | 0.68% |
May 12, 2022 | 16.13 | 16.36 | 16.49 | 15.85 | 133.44K | -1.10% |
May 11, 2022 | 16.31 | 16.63 | 16.77 | 16.26 | 109.51K | -1.92% |
May 10, 2022 | 16.63 | 16.76 | 16.98 | 16.45 | 182.75K | 0.06% |
May 09, 2022 | 16.62 | 16.26 | 16.80 | 16.26 | 131.90K | 1.40% |
May 06, 2022 | 16.39 | 16.42 | 16.61 | 16.19 | 106.58K | -0.43% |
May 05, 2022 | 16.46 | 16.54 | 16.62 | 16.31 | 187.41K | -1.26% |
May 04, 2022 | 16.67 | 16.17 | 16.72 | 16.17 | 111.61K | 2.90% |
May 03, 2022 | 16.20 | 16.32 | 16.46 | 16.16 | 135.53K | -0.55% |
May 02, 2022 | 16.29 | 16.02 | 16.40 | 16.02 | 147.80K | 1.43% |
Apr 29, 2022 | 16.06 | 16.75 | 16.75 | 15.95 | 165.87K | -4.58% |
Apr 28, 2022 | 16.83 | 16.65 | 16.91 | 16.59 | 202.05K | 1.14% |
Apr 27, 2022 | 16.64 | 16.35 | 16.78 | 16.32 | 247.99K | 1.96% |
Apr 26, 2022 | 16.32 | 16.00 | 16.36 | 15.70 | 222.82K | 1.30% |
Apr 25, 2022 | 16.11 | 16.96 | 17.05 | 16.08 | 206.86K | -5.57% |
Apr 22, 2022 | 17.06 | 18.75 | 18.75 | 17.02 | 184.37K | -9.97% |
Apr 21, 2022 | 18.95 | 19.17 | 19.25 | 18.94 | 65.45K | -0.52% |
Apr 20, 2022 | 19.05 | 18.88 | 19.29 | 18.71 | 97.37K | 0.11% |
Highest: 19.29 | Lowest: 15.70 | Difference: 3.59 | Average: 16.65 | Change %: -14.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review