Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
20.99 | 21.00 | 21.00 | 20.98 | 26.33M | 0.00% | |
20.99 | 20.98 | 21.00 | 20.98 | 4.85M | +0.05% | |
20.98 | 20.98 | 20.99 | 20.97 | 3.21M | 0.00% | |
20.98 | 20.96 | 20.99 | 20.96 | 16.04M | +6.77% | |
19.65 | 19.39 | 19.73 | 19.39 | 1.82M | +0.51% | |
19.55 | 19.01 | 19.66 | 18.94 | 1.78M | +2.89% | |
19.00 | 19.33 | 19.37 | 18.85 | 2.48M | -1.96% | |
19.38 | 19.44 | 19.56 | 19.24 | 2.55M | -0.72% | |
19.52 | 19.53 | 19.54 | 19.28 | 1.62M | +0.26% | |
19.47 | 19.35 | 19.52 | 19.16 | 2.88M | +0.93% | |
19.29 | 19.23 | 19.35 | 19.03 | 4.31M | +0.36% | |
19.22 | 18.95 | 19.28 | 18.90 | 2.30M | +0.73% | |
19.08 | 18.91 | 19.10 | 18.74 | 1.81M | +1.27% | |
18.84 | 18.82 | 18.93 | 18.70 | 3.57M | -0.69% | |
18.97 | 18.60 | 19.33 | 18.55 | 6.08M | +2.76% | |
18.46 | 18.50 | 18.72 | 18.25 | 9.37M | +5.01% | |
17.58 | 17.89 | 17.89 | 17.40 | 3.60M | -0.57% | |
17.68 | 17.45 | 17.75 | 17.19 | 2.65M | +1.73% | |
17.38 | 16.96 | 17.50 | 16.77 | 3.17M | +3.21% | |
16.84 | 16.72 | 17.03 | 16.48 | 3.29M | +0.42% | |
16.77 | 16.88 | 17.08 | 16.74 | 3.42M | -0.06% | |
16.78 | 15.61 | 16.90 | 15.51 | 8.54M | +5.67% | |
15.88 | 15.72 | 15.93 | 15.61 | 5.33M | -1.12% | |
16.06 | 17.00 | 17.00 | 15.93 | 11.34M | -5.97% | |
17.08 | 17.25 | 17.53 | 16.61 | 4.54M | -2.01% | |
17.43 | 18.15 | 18.30 | 17.32 | 4.76M | -4.81% | |
18.31 | 18.50 | 18.58 | 18.27 | 5.24M | -2.92% | |
18.86 | 19.20 | 19.20 | 18.70 | 4.23M | -1.77% | |
19.20 | 19.35 | 19.45 | 19.18 | 2.75M | -1.03% | |
19.40 | 19.15 | 19.42 | 19.15 | 2.66M | -7.58% |