Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Vonage Holdings Corp (VG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Vonage's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19.37 -0.38    -1.92%
27/05 - Closed. Currency in USD ( Disclaimer )
After Hours
19.37
-0.00
-0.00%
16:43:54 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US92886T2015 
CUSIP:  92886T201
  • Volume: 5,724,694
  • Bid/Ask: 18.64 / 20.99
  • Day's Range: 18.63 - 19.77
Vonage 19.37 -0.38 -1.92%

VG Historical Data

 
Get free historical data for VG. You'll find the closing price, open, high, low, change and %change of the Vonage Holdings Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/29/2022 - 05/29/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 19.37 19.75 19.77 18.63 5.72M -1.92%
May 26, 2022 19.75 19.78 19.82 19.63 1.75M -0.05%
May 25, 2022 19.76 19.68 19.91 19.56 1.48M 0.61%
May 24, 2022 19.64 19.56 19.66 19.42 1.68M 0.26%
May 23, 2022 19.59 19.34 19.60 19.30 2.73M 1.71%
May 20, 2022 19.26 19.30 19.35 19.00 1.93M -0.21%
May 19, 2022 19.30 18.96 19.40 18.90 2.23M 1.05%
May 18, 2022 19.10 18.58 19.34 18.54 5.06M 2.14%
May 17, 2022 18.70 18.59 18.81 18.50 1.69M 1.19%
May 16, 2022 18.48 18.61 18.69 18.34 1.73M -0.43%
May 13, 2022 18.56 18.51 18.64 18.41 3.72M 0.60%
May 12, 2022 18.45 18.35 18.55 18.17 4.27M -0.54%
May 11, 2022 18.55 18.35 18.89 18.25 4.30M 0.87%
May 10, 2022 18.39 18.88 18.91 18.11 8.66M -2.39%
May 09, 2022 18.84 19.26 19.33 18.73 5.68M -2.74%
May 06, 2022 19.37 19.41 19.64 19.25 3.34M -0.36%
May 05, 2022 19.44 19.56 19.67 19.43 2.45M -1.32%
May 04, 2022 19.70 19.90 19.92 19.57 3.38M -0.76%
May 03, 2022 19.85 20.02 20.09 19.81 2.29M -0.85%
May 02, 2022 20.02 20.00 20.09 19.99 2.24M 0.30%
Apr 29, 2022 19.96 20.12 20.12 19.94 2.53M -0.65%
Highest: 20.12 Lowest: 18.11 Difference: 2.01 Average: 19.24 Change %: -3.58
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VG Comments

Write your thoughts about Vonage Holdings Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fx Wizard
FXWizard May 12, 2022 1:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target $6.0-9.0 within one month. Open short position
Reply
1 0
Report
MoneyManager MoneyManager
Money2Manage4U Oct 28, 2020 8:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont be panic hold your shares after 11/5 will jump to $15.75.....don't liquid hold and wait .
Reply
2 0
Report
MoneyManager MoneyManager
Money2Manage4U Oct 26, 2020 8:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
helloooooo  anybodyyyyyy hereeeeee in this cave ?-))))
Reply
0 0
Report
MoneyManager MoneyManager
Money2Manage4U Oct 26, 2020 8:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anybody here ?
Reply
1 0
Report
Metin Kilic
Metin Kilic Oct 26, 2020 8:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
::)))
Reply
0 0
Report
MoneyManager MoneyManager
Money2Manage4U Oct 25, 2020 2:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any opinion for Vonage ?
Reply
0 0
Report
MoneyManager MoneyManager
Money2Manage4U Oct 22, 2020 11:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Top Hat Chooses Vonage to Power Video Capabilities for its Widely Adopted New Higher Education Teaching Platform Thu, October 22, 2020, 3:30 PM GMT+3 HOLMDEL, N.J., Oct. 22, 2020 /PRNewswire/ -- Vonage (Nasdaq: VG), a global leader in cloud communications helping businesses accelerate their digital transformation, has been chosen by industry-leading education technology provider Top Hat, to embed programmable video capabilities into its active learning platform for higher education. With the Vonage Video API, Top Hat enables educators to keep students engaged with real-time video lecture streaming and access to recordings of class meetings, facilitating improved connections and learning experiences inside and outside the virtual classroom.
Reply
0 0
Report
MoneyManager MoneyManager
Money2Manage4U Oct 18, 2020 4:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anybody in Vonage who invested recently ?
Reply
0 0
Report
SS SS
SS SS Aug 05, 2020 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nio tomorrow up to 15 usd possible to 18 usd .
Reply
0 0
Report
SS SS
SS SS Aug 05, 2020 6:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have info stock price will go tomorrow up to 15 usd . any opinion please ?
Reply
0 0
Report
SS SS
SS SS Aug 04, 2020 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
vonage to sell up to 13$ ? any idea please ? any opinion ?
Reply
0 0
Report
Jay West
Jay West Aug 04, 2020 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If i were you, i would do some research and buy stocks that are proven such as BAC. You sound very inexperienced, which is fine, as we all naturally start off there, but these message boards will probably not help you. Many people short stocks and have a hidden agenda when informing you what steps you should take. If i were you, then i would invest money for the long term rather than try to make money trading as you will lose a lot of money.
Reply
2 0
Report
SS SS
SS SS Aug 04, 2020 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jay West correct you have absolutely right Mr. West.
Reply
0 0
Report
SS SS
SS SS Aug 04, 2020 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jay West yes bank of America is for long term and safe investment after Buffet invested 1.8 billion usd . you suggest me to invest in BAC ? what do you think Mr. West ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email