Vonage Holdings Corp (VG)

NASDAQ
Currency in USD
Disclaimer
20.99
0.00(0.00%)
Closed

VG Historical Data

Time Frame
Daily
06/07/2022 - 11/30/2023
DatePrice OpenHigh Low Vol. Change %
20.9921.0021.0020.9826.33M0.00%
20.9920.9821.0020.984.85M+0.05%
20.9820.9820.9920.973.21M0.00%
20.9820.9620.9920.9616.04M+6.77%
19.6519.3919.7319.391.82M+0.51%
19.5519.0119.6618.941.78M+2.89%
19.0019.3319.3718.852.48M-1.96%
19.3819.4419.5619.242.55M-0.72%
19.5219.5319.5419.281.62M+0.26%
19.4719.3519.5219.162.88M+0.93%
19.2919.2319.3519.034.31M+0.36%
19.2218.9519.2818.902.30M+0.73%
19.0818.9119.1018.741.81M+1.27%
18.8418.8218.9318.703.57M-0.69%
18.9718.6019.3318.556.08M+2.76%
18.4618.5018.7218.259.37M+5.01%
17.5817.8917.8917.403.60M-0.57%
17.6817.4517.7517.192.65M+1.73%
17.3816.9617.5016.773.17M+3.21%
16.8416.7217.0316.483.29M+0.42%
16.7716.8817.0816.743.42M-0.06%
16.7815.6116.9015.518.54M+5.67%
15.8815.7215.9315.615.33M-1.12%
16.0617.0017.0015.9311.34M-5.97%
17.0817.2517.5316.614.54M-2.01%
17.4318.1518.3017.324.76M-4.81%
18.3118.5018.5818.275.24M-2.92%
18.8619.2019.2018.704.23M-1.77%
19.2019.3519.4519.182.75M-1.03%
19.4019.1519.4219.152.66M-7.58%
Highest
21.00
Change %
0.00
Average
18.65
Difference
5.49
Lowest
15.51