

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 19.37 | 19.75 | 19.77 | 18.63 | 5.72M | -1.92% |
May 26, 2022 | 19.75 | 19.78 | 19.82 | 19.63 | 1.75M | -0.05% |
May 25, 2022 | 19.76 | 19.68 | 19.91 | 19.56 | 1.48M | 0.61% |
May 24, 2022 | 19.64 | 19.56 | 19.66 | 19.42 | 1.68M | 0.26% |
May 23, 2022 | 19.59 | 19.34 | 19.60 | 19.30 | 2.73M | 1.71% |
May 20, 2022 | 19.26 | 19.30 | 19.35 | 19.00 | 1.93M | -0.21% |
May 19, 2022 | 19.30 | 18.96 | 19.40 | 18.90 | 2.23M | 1.05% |
May 18, 2022 | 19.10 | 18.58 | 19.34 | 18.54 | 5.06M | 2.14% |
May 17, 2022 | 18.70 | 18.59 | 18.81 | 18.50 | 1.69M | 1.19% |
May 16, 2022 | 18.48 | 18.61 | 18.69 | 18.34 | 1.73M | -0.43% |
May 13, 2022 | 18.56 | 18.51 | 18.64 | 18.41 | 3.72M | 0.60% |
May 12, 2022 | 18.45 | 18.35 | 18.55 | 18.17 | 4.27M | -0.54% |
May 11, 2022 | 18.55 | 18.35 | 18.89 | 18.25 | 4.30M | 0.87% |
May 10, 2022 | 18.39 | 18.88 | 18.91 | 18.11 | 8.66M | -2.39% |
May 09, 2022 | 18.84 | 19.26 | 19.33 | 18.73 | 5.68M | -2.74% |
May 06, 2022 | 19.37 | 19.41 | 19.64 | 19.25 | 3.34M | -0.36% |
May 05, 2022 | 19.44 | 19.56 | 19.67 | 19.43 | 2.45M | -1.32% |
May 04, 2022 | 19.70 | 19.90 | 19.92 | 19.57 | 3.38M | -0.76% |
May 03, 2022 | 19.85 | 20.02 | 20.09 | 19.81 | 2.29M | -0.85% |
May 02, 2022 | 20.02 | 20.00 | 20.09 | 19.99 | 2.24M | 0.30% |
Apr 29, 2022 | 19.96 | 20.12 | 20.12 | 19.94 | 2.53M | -0.65% |
Highest: 20.12 | Lowest: 18.11 | Difference: 2.01 | Average: 19.24 | Change %: -3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review