Vermilion Energy Inc. (VET)

NYSE


Symbol	Exchange	Currency
VET	Toronto	CAD	Real-time
VET	NYSE	USD	Real-time
VET	CBOE Canada	CAD	Real-time

Currency in USD

Disclaimer

12.540

-0.040(-0.32%)

Closed16:00:00

After Hours

12.570+0.030(+0.239%)

18:46:45

Day's Range

12.470

12.720

52 wk Range

10.751

20.250

VET Historical Data

Get free historical data for VET. You'll find the closing price, open, high, low, change and %change of the Vermilion Energy Inc. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	12.540	12.590	12.715	12.471	890.16K	-0.32%
11/27/2023	12.580	12.770	12.770	12.500	834.51K	-2.48%
11/24/2023	12.900	12.870	13.080	12.860	266.07K	+0.31%
11/22/2023	12.860	12.500	12.895	12.390	858.83K	-0.39%
11/21/2023	12.910	12.930	13.055	12.865	547.23K	-1.00%
11/20/2023	13.040	13.240	13.350	13.010	794.71K	-0.91%
11/17/2023	13.160	12.890	13.290	12.890	1.05M	+3.22%
11/16/2023	12.750	12.840	12.910	12.430	1.35M	-2.45%
11/15/2023	13.070	13.320	13.450	13.040	606.13K	-2.39%
11/14/2023	13.390	13.270	13.490	13.215	696.41K	+1.59%
11/13/2023	13.180	13.110	13.380	13.110	1.02M	+0.38%
11/10/2023	13.130	12.960	13.190	12.830	1.07M	+2.74%
11/09/2023	12.780	12.900	13.210	12.770	773.91K	+0.16%
11/08/2023	12.760	13.030	13.070	12.635	1.03M	-2.67%
11/07/2023	13.110	13.570	13.590	13.030	1.76M	-6.09%
11/06/2023	13.960	14.200	14.250	13.835	972.23K	-0.85%
11/03/2023	14.080	14.500	14.765	14.055	1.59M	-2.56%
11/02/2023	14.450	14.780	14.800	13.840	2.46M	-0.41%
11/01/2023	14.510	14.500	14.710	14.270	931.01K	+0.62%
10/31/2023	14.420	14.320	14.570	14.160	836.30K	+0.84%
10/30/2023	14.300	14.640	14.810	14.110	850.34K	-2.26%

Highest

14.810

Change %

-14.286

Average

13.328

Difference

2.420

Lowest

12.390

Markets

US 30

35,398.00

-19.0

-0.05%

US 500

4,555.00

+0.1

0.00%

Dow Jones

35,416.98

+83.51

+0.24%

S&P 500

4,554.89

+4.46

+0.10%

Nasdaq

14,281.76

+40.73

+0.29%

S&P 500 VIX

12.69

-0.01

0.00%

Dollar Index

102.665

-0.440

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
AMZN	147.03	-0.47%	40.50M
NVDA	478.21	-0.87%	37.34M
AAPL	190.40	+0.32%	31.61M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
META	338.99	+1.28%	12.25M

Name	Last	Chg. %	Vol.
PDD	139.00	+18.08%	28.63M
NEM	40.59	+6.31%	23.78M
SYF	30.89	+5.10%	5.62M
LCID	4.40	+5.01%	38.61M
TSLA	246.72	+4.51%	146.22M
TEAM	188.41	+4.49%	2.00M
CCI	111.13	+3.71%	5.32M

Name	Last	Chg. %	Vol.
GWW	774.85	-4.38%	375.47K
GEHC	68.13	-4.23%	5.01M
ACGL	84.45	-2.93%	1.52M
ODFL	387.38	-2.83%	741.72K
DIS	92.50	-2.81%	14.04M
AIZ	163.91	-2.65%	383.77K
WYNN	84.94	-2.44%	3.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
NVDA	478.21	-0.87%	37.34M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
AAPL	190.40	+0.32%	31.61M

Popular Searches

Please try another search

Vermilion Energy Inc. (VET)

VET Historical Data

Trending Stocks