Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Riot Blockchain Inc (RIOT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Riot Blockchain's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.450 -3.170    -8.66%
06/05 - Closed. Currency in USD ( Disclaimer )
Pre Market
33.730
+0.280
+0.837%
6:41:44 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US7672921050 
CUSIP:  767292105
  • Volume: 14,595,140
  • Bid/Ask: 33.650 / 33.750
  • Day's Range: 32.000 - 36.649
Riot Blockchain 33.450 -3.170 -8.66%
Time Frame:
04/07/2021 - 05/07/2021
 
Date Price Open High Low Vol. Change %
May 06, 2021 33.450 36.390 36.620 32.000 14.60M -8.66%
May 05, 2021 36.620 38.160 39.110 36.000 12.08M -2.53%
May 04, 2021 37.570 38.604 39.000 35.100 15.02M -6.05%
May 03, 2021 39.990 42.970 44.050 39.320 14.12M -4.40%
Apr 30, 2021 41.830 40.810 43.380 40.450 15.42M 3.72%
Apr 29, 2021 40.330 41.950 42.730 39.420 12.77M -8.19%
Apr 28, 2021 43.930 40.180 44.155 39.410 15.09M 8.42%
Apr 27, 2021 40.520 41.650 41.830 39.821 13.78M -0.90%
Apr 26, 2021 40.890 41.272 42.161 39.550 19.23M 6.26%
Apr 23, 2021 38.480 34.090 38.910 33.370 25.88M 5.45%
Apr 22, 2021 36.490 40.970 42.090 36.400 27.90M -11.67%
Apr 21, 2021 41.310 36.920 42.000 36.080 26.80M 7.13%
Apr 20, 2021 38.560 40.580 41.050 35.730 29.24M -5.72%
Apr 19, 2021 40.900 40.270 43.300 38.750 28.36M -8.38%
Apr 16, 2021 44.640 45.010 47.560 42.800 24.64M -7.21%
Apr 15, 2021 48.110 50.950 52.400 43.300 39.02M -4.09%
Apr 14, 2021 50.160 60.480 61.500 49.350 52.95M -15.36%
Apr 13, 2021 59.260 56.440 59.870 52.910 42.77M 15.00%
Apr 12, 2021 51.530 52.510 55.760 50.670 23.78M 3.83%
Apr 09, 2021 49.630 50.480 51.600 47.760 13.68M 0.16%
Apr 08, 2021 49.550 50.540 51.880 49.350 13.42M 2.44%
Apr 07, 2021 48.370 49.800 53.000 47.700 16.83M -10.59%
Highest: 61.500 Lowest: 32.000 Difference: 29.500 Average: 43.278 Change %: -38.170
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RIOT Comments

Write your thoughts about Riot Blockchain Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eric Weigand
Eric Weigand 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to $15 this month.
Gianni Ermides
Gianni Ermides 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy strong
Nick Neri
Nick Neri 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Felix Yeung
Felix Yeung 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jimmy Chin
Jimmy Chin 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I heard theres earnings on 5/10. They are expecting lower than expected esrnings
Chance Baker
Chance Baker 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in at 36, it will go back up in a couple days.
Ксения Иванова
Ксения Иванова 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is the bottom
irit mur
irit mur 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats going on with this trash
Norman Nash
Norman Nash 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
irit mur why are you here if you consider this stock trash? Are you apaid basher ? Probably so or a short seller trying to discourage owners of thr stock
Jeff Ooi
Jeff Ooi 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
serious trash
Gambler King
GamblerKing 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow. trash
Pedro Ribeiro
Pedro Ribeiro May 06, 2021 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we've been being cheated by riot for the past few weeks.. :(
steve barone
steve barone May 05, 2021 8:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, this doesn't seem to be moving in line with Bitcoin anymore
Mazen Tango
Mazen Tango May 05, 2021 2:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No clue
Pedro Ribeiro
Pedro Ribeiro May 05, 2021 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC moving up, this goes down.. dont understand
kerttu hartikainen
kerttu hartikainen May 05, 2021 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
okay this is pretty much q disaster, but let's see :')
Alexandros Asimakopoulos
Alexandros Asimakopoulos May 05, 2021 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🚀🚀🚀+100 soon
crappy window
crappy window May 05, 2021 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the ******* are you high?
Jeff Ooi
Jeff Ooi May 05, 2021 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is really a joke
Eric Weigand
Eric Weigand May 04, 2021 11:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A laugh RIOT. What a joke of a company.
Steve Hauser
Steve Hauser May 04, 2021 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fix the app....freezing and behind
Mamali Ghalamiii
Mamali Ghalamiii May 03, 2021 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Final deep
Antony Guerreiro
Antony Guerreiro May 03, 2021 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is only for day trading. if you folow that you make money every day.
Jeff Ooi
Jeff Ooi May 03, 2021 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why this go down ???
Perry Seng Monroe
Perry Seng Monroe May 03, 2021 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't sell low.
kerttu hartikainen
kerttu hartikainen May 03, 2021 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this goes upp
Walter Johnson
Walter Johnson Apr 30, 2021 4:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weird how roid does well than mara outperforms
George Uchaker
George Uchaker Apr 30, 2021 4:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When i was in mara, riot outperformed! its my fault i guess
Antony Guerreiro
Antony Guerreiro Apr 30, 2021 10:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will never stop like a btc coin.....
Eric Weigand
Eric Weigand Apr 29, 2021 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is a real dissapointment on so many levels.
Brian Forehand
Brian Forehand Apr 29, 2021 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking for, wine with that violent poor chump.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email