Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Riot Blockchain Inc (RIOT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Riot Blockchain's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7.24 +0.51    +7.58%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
7.20
-0.04
-0.55%
19:26:27 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US7672921050 
CUSIP:  767292105
  • Volume: 14,246,445
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 6.74 - 7.30
Riot Blockchain 7.24 +0.51 +7.58%
Time Frame:
04/27/2022 - 05/27/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 7.24 6.84 7.30 6.74 14.25M 7.58%
May 26, 2022 6.73 6.14 6.92 5.97 14.21M 4.67%
May 25, 2022 6.43 6.22 6.56 6.18 7.47M 2.55%
May 24, 2022 6.27 6.69 6.83 6.07 9.82M -8.60%
May 23, 2022 6.86 6.96 7.13 6.64 11.44M 0.29%
May 20, 2022 6.84 7.27 7.35 6.47 13.47M -4.07%
May 19, 2022 7.13 6.99 7.53 6.95 12.36M 2.89%
May 18, 2022 6.93 7.45 7.57 6.80 10.45M -9.06%
May 17, 2022 7.62 7.56 7.83 7.33 9.13M 5.98%
May 16, 2022 7.19 7.83 7.93 7.17 9.76M -9.79%
May 13, 2022 7.97 7.95 8.43 7.72 16.99M 9.03%
May 12, 2022 7.31 6.50 7.45 6.25 18.92M 6.87%
May 11, 2022 6.84 7.08 7.98 6.75 17.34M -9.16%
May 10, 2022 7.53 8.25 8.50 7.23 11.99M -1.83%
May 09, 2022 7.67 8.87 9.00 7.53 14.02M -19.18%
May 06, 2022 9.49 9.99 10.09 9.30 8.82M -6.87%
May 05, 2022 10.19 11.34 11.37 9.91 9.39M -11.93%
May 04, 2022 11.57 10.90 11.64 10.24 11.56M 6.73%
May 03, 2022 10.84 10.86 11.39 10.72 6.53M -1.19%
May 02, 2022 10.97 10.09 10.98 9.75 10.82M 8.19%
Apr 29, 2022 10.14 10.82 11.46 10.11 7.93M -7.31%
Apr 28, 2022 10.94 11.10 11.37 10.35 10.37M -0.36%
Apr 27, 2022 10.98 10.83 11.70 10.79 8.20M -0.90%
Highest: 11.70 Lowest: 5.97 Difference: 5.73 Average: 8.33 Change %: -34.66
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RIOT Comments

Write your thoughts about Riot Blockchain Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
May 24, 2022 10:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a stock
Well Rounded
Well Rounded May 20, 2022 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great entry point!!
May 20, 2022 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It only gets lower
Alex SL
Alex SL May 20, 2022 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about now?
May 19, 2022 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once i lived a life of a millionaire
James Franigan
James Franigan May 04, 2022 5:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just raised another $500 million and burned it all.
Stephen Kotski
Stephen Kotski Apr 20, 2022 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short squeeze on tap
UP Break
Poin Apr 20, 2022 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you sure ?
Stephen Kotski
Stephen Kotski Apr 20, 2022 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm leaning towards yes .
Richard Daroi
Richard Daroi Apr 20, 2022 1:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why it was 3000 💵 in 2007?
HogSlayer Slayer
HogSlayer Apr 11, 2022 7:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
loses money. To say its undervalued is ridiculous. Oversold technically yes, but -.04 per shar is not good especially seeing the values of crypto over the past couple yrs.
Kian Amini
Kian Amini Mar 28, 2022 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTBT bitcoin miner going back to 30 way over sold
UP Break
Poin Mar 28, 2022 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It doesn't seem to me
So Sad
So Sad Mar 22, 2022 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HERE WE GO
LiveLongLaughing Vayron
LiveLongLaughing Vayron Mar 22, 2022 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha what do you think, up or down today? 🤔
So Sad
So Sad Mar 22, 2022 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LiveLongLaughing Vayronit will get stuck at 23
Sudhin Ku
Sudhin Ku Feb 24, 2022 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will reach below 10 next week
Payam Lavi
Payam Lavi Feb 24, 2022 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?!?
ראמי סלאמה
ראמי סלאמה Feb 24, 2022 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so sell your stock and goodby
Alireza Bahramando
Alireza Bahramando Feb 24, 2022 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can you explain your thoughts?
Diego Gonzalez
Diego Gonzalez Feb 24, 2022 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dude, don't believe him. He is full of nonsense.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email