Varta AG (VAR1)

Xetra


Symbol	Exchange	Currency
VAR1	Xetra	EUR	Delayed
VAR1	TradeGate	EUR	Delayed
VAR1	Frankfurt	EUR	Delayed
VAR1	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

17.825

+0.765

(+4.48%)

Delayed Data06:44:14

Day's Range

17.010

18.090

52 wk Range

13.825

35.700

Volume

29,942

Bid/Ask

17.775 / 17.955

VAR1 Historical Data

Get free historical data for VAR1. You'll find the closing price, open, high, low, change and %change of the Varta AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/27/2023

Date	Price	Open	High	Low	Vol.	Change %
09/27/2023	17.825	17.060	18.035	17.010	29.94K	+4.48%
09/26/2023	17.060	17.000	17.565	16.755	63.82K	-0.52%
09/25/2023	17.150	17.730	17.890	16.905	137.15K	-4.22%
09/22/2023	17.905	17.945	18.175	17.800	88.13K	0.00%
09/21/2023	17.905	18.880	19.320	17.905	171.79K	-6.82%
09/20/2023	19.215	19.100	19.525	18.625	113.61K	+0.84%
09/19/2023	19.055	19.600	20.060	19.050	158.70K	-3.13%
09/18/2023	19.670	19.860	20.420	19.670	100.49K	-1.70%
09/15/2023	20.010	21.220	21.420	19.870	236.72K	-4.26%
09/14/2023	20.900	20.060	20.990	20.060	77.23K	+2.85%
09/13/2023	20.320	20.400	21.360	20.100	154.00K	-1.12%
09/12/2023	20.550	20.580	20.850	20.270	101.64K	+0.54%
09/11/2023	20.440	19.880	20.700	19.880	111.16K	+3.49%
09/08/2023	19.750	19.880	20.340	19.665	90.34K	-0.35%
09/07/2023	19.820	20.050	20.440	19.570	105.29K	-1.74%
09/06/2023	20.170	20.260	20.610	20.170	41.92K	-0.64%
09/05/2023	20.300	20.450	20.550	20.150	39.87K	-0.39%
09/04/2023	20.380	20.420	21.050	20.010	98.55K	+0.44%
09/01/2023	20.290	20.320	20.600	19.915	93.90K	-0.44%
08/31/2023	20.380	19.955	20.780	19.955	135.04K	+2.41%
08/30/2023	19.900	20.060	20.420	19.800	73.80K	-0.95%
08/29/2023	20.090	20.140	20.700	19.870	69.22K	+0.40%
08/28/2023	20.010	20.640	20.910	19.900	73.87K	-1.53%

Highest

21.420

Change %

-12.279

Average

19.526

Difference

4.665

Lowest

16.755

Markets

US 30

33,710.70

+91.8

+0.27%

US 500

4,289.70

+16.2

+0.38%

Dow Jones

33,618.88

-388.00

-1.14%

S&P 500

4,273.53

-63.91

-1.47%

Nasdaq

13,063.61

-207.71

-1.57%

S&P 500 VIX

18.20

-0.74

-3.91%

Dollar Index

106.052

+0.122

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.12	-1.16%	101.49M
AMZN	125.98	-4.03%	70.15M
AAPL	171.96	-2.34%	64.06M
NVDA	419.11	-0.74%	39.99M
MSFT	312.14	-1.70%	26.02M
META	298.96	-0.62%	19.31M
ANGJ	33,982.00	-0.94%	242.32K

Name	Last	Chg. %	Vol.
RMD	143.20	+3.55%	1.82M
LCID	5.31	+3.51%	28.90M
PODD	159.29	+2.99%	1.19M
DXCM	88.62	+2.97%	4.81M
CDAY	66.22	+1.91%	2.01M
DLTR	106.35	+1.87%	3.94M
AOS	65.47	+1.55%	1.30M

Name	Last	Chg. %	Vol.
DISH	5.72	-7.44%	10.78M
CTAS	478.87	-5.27%	835.28K
SYK	273.55	-4.81%	2.66M
ON	90.15	-4.56%	6.57M
ETSY	61.87	-4.40%	3.96M
ZBH	112.46	-4.17%	3.60M
BBWI	31.70	-4.14%	4.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.12	-1.16%	101.49M
NVIDIA	419.11	-0.74%	39.99M
Apple	171.96	-2.34%	64.06M
Amazon.com	125.98	-4.03%	70.15M
Microsoft	312.14	-1.70%	26.02M

Popular Searches

Please try another search

Varta AG (VAR1)

VAR1 Historical Data

Trending Stocks