Varta AG (VAR1)

TradeGate


Symbol	Exchange	Currency
VAR1	Xetra	EUR	Delayed
1VAR	Milan	EUR	Real-time
VAR1	TradeGate	EUR	Delayed
VAR1	Frankfurt	EUR	Delayed
VAR1	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

20.43

+0.27(+1.34%)

Delayed Data12:55:14

Day's Range

20.06

20.80

52 wk Range

13.91

30.22

VAR1 Historical Data

Get free historical data for VAR1. You'll find the closing price, open, high, low, change and %change of the Varta AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	20.43	20.07	20.80	20.06	19.94K	+1.34%
11/28/2023	20.16	20.66	20.77	20.15	16.34K	-2.42%
11/27/2023	20.66	20.69	21.11	20.53	20.47K	-0.19%
11/24/2023	20.70	21.21	21.33	20.47	27.13K	-2.40%
11/23/2023	21.21	21.49	21.96	21.21	20.52K	-1.44%
11/22/2023	21.52	21.73	22.19	21.43	16.60K	-1.91%
11/21/2023	21.94	22.76	23.23	21.76	32.98K	-3.94%
11/20/2023	22.84	23.39	23.64	22.57	63.30K	-1.08%
11/17/2023	23.09	22.18	24.09	22.02	79.60K	+3.78%
11/16/2023	22.25	23.51	23.87	22.01	63.93K	-4.87%
11/15/2023	23.39	22.70	23.68	22.41	71.23K	+2.86%
11/14/2023	22.74	22.03	22.79	21.66	62.59K	+3.36%
11/13/2023	22.00	21.68	22.39	21.42	31.96K	+1.24%
11/10/2023	21.73	20.45	22.29	19.91	133.69K	+6.16%
11/09/2023	20.47	19.73	21.00	19.73	51.11K	+2.89%
11/08/2023	19.90	20.18	20.30	19.60	19.67K	-1.31%
11/07/2023	20.16	20.30	20.60	19.80	15.56K	-1.90%
11/06/2023	20.55	20.53	20.99	20.46	22.26K	-0.19%
11/03/2023	20.59	19.90	20.86	19.50	55.69K	+5.10%
11/02/2023	19.59	19.30	20.12	19.30	37.35K	+1.35%
11/01/2023	19.33	19.09	19.51	18.57	11.73K	+1.34%
10/31/2023	19.08	18.83	19.40	18.67	10.30K	0.00%
10/30/2023	19.08	19.50	19.73	18.80	20.75K	-2.93%

Highest

24.09

Change %

3.94

Average

21.02

Difference

5.52

Lowest

18.57

Markets

US 30

35,540.20

+123.2

+0.35%

US 500

4,565.60

+10.7

+0.24%

Dow Jones

35,536.29

+119.31

+0.34%

S&P 500

4,565.03

+10.14

+0.22%

Nasdaq

14,303.57

+21.81

+0.15%

S&P 500 VIX

12.85

+0.16

+1.26%

Dollar Index

102.734

+0.085

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.79	+0.03%	92.48M
AMZN	146.57	-0.31%	24.13M
NVDA	481.22	+0.63%	24.10M
AAPL	189.52	-0.46%	20.26M
MSFT	378.83	-1.01%	14.37M
META	333.67	-1.57%	10.46M
BRKa	547,035.00	+0.03%	6.97K

Name	Last	Chg. %	Vol.
NTAP	89.80	+14.97%	5.61M
WDAY	266.05	+12.10%	5.68M
CRWD	233.32	+9.88%	9.13M
GM	31.68	+9.67%	52.78M
HPE	16.59	+6.93%	8.78M
SCHW	59.33	+6.31%	7.42M
KEY	12.55	+5.20%	11.04M

Name	Last	Chg. %	Vol.
CI	268.53	-6.13%	3.52M
HRL	30.21	-5.45%	4.23M
LVS	45.57	-4.39%	18.61M
CNC	69.84	-4.28%	4.01M
CEG	119.92	-3.64%	994.60K
CVS	67.62	-2.45%	4.76M
SIRI	4.62	-2.74%	6.00M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	246.79	+0.03%	92.48M
NVDA	481.22	+0.63%	24.10M
MSFT	378.83	-1.01%	14.37M
AAPL	189.52	-0.46%	20.26M
BABA	74.89	-2.42%	22.18M

Popular Searches

Please try another search

Varta AG (VAR1)

VAR1 Historical Data

Trending Stocks