Phonex Inc (PXHI)

OTC Markets

Currency in USD

Disclaimer

1.000

0.000(0.00%)

Delayed Data04/12

Day's Range

1.000

52 wk Range

0.758

1.935

PXHI Historical Data

Get free historical data for PXHI. You'll find the closing price, open, high, low, change and %change of the Phonex Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/24/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	1.000	1.000	1.000	1.000	2.05K	-9.09%
12/04/2023	1.000	1.000	1.000	1.000	2.05K	-9.09%
11/30/2023	1.100	0.850	1.100	0.758	4.60K	+22.22%
11/30/2023	1.100	0.850	1.100	0.758	4.60K	+22.22%
11/28/2023	0.900	0.900	0.900	0.900	0.14K	-6.25%
11/28/2023	0.900	0.900	0.900	0.900	0.14K	-6.25%
11/15/2023	0.960	1.000	1.000	0.950	6.57K	-4.00%
11/15/2023	0.960	1.000	1.000	0.950	6.57K	-4.00%
11/14/2023	1.000	1.000	1.000	1.000	1.00K	0.00%
11/14/2023	1.000	1.000	1.000	1.000	1.00K	0.00%
11/13/2023	1.000	1.000	1.000	1.000	0.90K	0.00%
11/13/2023	1.000	1.000	1.000	1.000	0.90K	0.00%
11/03/2023	1.000	1.000	1.000	1.000	0.53K	-3.38%
11/02/2023	1.035	1.000	1.035	1.000	0.23K	+2.48%
11/01/2023	1.010	1.010	1.010	1.010	0.10K	-8.18%
10/26/2023	1.100	1.100	1.100	1.100	0.10K	-15.38%
10/23/2023	1.300	1.300	1.300	1.300	0.10K	+5.69%
10/12/2023	1.230	1.230	1.230	1.230	0.15K	-8.89%
10/03/2023	1.350	1.400	1.400	1.350	5.31K	-3.57%
09/28/2023	1.400	1.400	1.400	1.400	1.50K	+0.72%
09/20/2023	1.390	1.390	1.390	1.390	0.15K	-2.11%
09/19/2023	1.420	1.420	1.420	1.420	0.10K	+4.41%
09/18/2023	1.360	1.390	1.390	1.360	0.40K	-2.86%
09/14/2023	1.400	1.400	1.400	1.400	2.30K	+1.45%
09/12/2023	1.380	1.427	1.427	1.380	4.50K	-4.17%
09/07/2023	1.440	1.440	1.440	1.440	0.10K	+1.05%
09/06/2023	1.425	1.425	1.425	1.425	0.11K	-4.36%
09/05/2023	1.490	1.490	1.490	1.490		+1.36%
08/30/2023	1.470	1.490	1.490	1.350	1.85K	-2.65%
08/24/2023	1.510	1.510	1.510	1.510	0.10K	+51.00%

Highest

1.510

Change %

0.000

Average

1.188

Difference

0.752

Lowest

0.758

Markets

US 30

36,075.90

-128.5

-0.36%

US 500

4,565.20

-4.6

-0.10%

Dow Jones

36,096.44

-108.00

-0.30%

S&P 500

4,567.20

-2.58

-0.06%

Nasdaq

14,220.33

+34.83

+0.25%

S&P 500 VIX

13.20

+0.12

+0.92%

Dollar Index

103.704

+0.057

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	241.73	+2.61%	35.53M
AAPL	193.31	+2.05%	21.92M
AMZN	147.31	+1.71%	13.64M
NVDA	462.05	+1.54%	12.60M
MSFT	370.25	+0.30%	5.38M
META	318.38	-0.51%	4.34M
BRKa	536,424.00	-1.10%	6.22K

Name	Last	Chg. %	Vol.
MKTX	250.67	+5.08%	104.09K
SJM	116.52	+3.64%	838.62K
CVS	71.03	+3.72%	4.15M
ALK	34.89	+2.37%	3.12M
TSLA	241.73	+2.61%	35.53M
T	17.07	+2.48%	19.19M
AAPL	193.31	+2.05%	21.92M

Name	Last	Chg. %	Vol.
SEE	32.13	-4.07%	278.32K
KEY	12.92	-3.87%	7.79M
BBWI	35.49	-3.82%	542.71K
ALB	115.57	-3.68%	1.27M
KMX	66.00	-3.34%	418.95K
BWA	33.29	-3.00%	467.32K
RF	17.07	-3.20%	3.38M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	241.73	+2.61%	35.53M
NVDA	462.50	+1.63%	12.71M
COIN	145.95	+3.44%	5.30M
MSFT	370.25	+0.30%	5.38M
NIO	7.62	+4.10%	44.97M

Popular Searches

Please try another search

Phonex Inc (PXHI)

PXHI Historical Data

Trending Stocks