Raytheon Technologies Corp (RTX)

82.03
-1.42(-1.70%)
After Hours
82.03
0.00(0.00%)
- Real-time Data
  • Volume:
    6,715,010
  • Day's Range:
    80.76 - 83.03
  • 52 wk Range:
    79.00 - 106.02

RTX Historical Data

Time Frame:
Daily
08/24/2022 - 09/24/2022
82.0382.8783.0380.766.72M-1.70%
83.4584.0084.5383.204.95M-1.03%
84.3287.1687.9984.287.05M-0.97%
85.1584.5785.4883.723.86M+0.24%
84.9584.4585.3384.045.59M-0.29%
85.2084.8286.1984.508.21M-0.48%
85.6186.0586.9585.135.05M-0.91%
86.4084.3087.5583.297.74M+3.20%
83.7286.1586.9483.345.87M-4.65%
87.8088.3488.6987.515.44M-0.27%
88.0487.1088.3686.494.13M+1.71%
86.5686.8587.0985.455.76M-1.02%
87.4586.3287.7185.355.33M+0.33%
87.1687.7188.3686.594.56M-0.49%
87.5988.9789.7687.294.17M-0.50%
88.0389.4189.5587.486.15M-1.92%
89.7590.9991.2489.714.67M-1.19%
90.8392.3992.5090.333.46M-1.40%
92.1292.6692.9991.283.80M-1.50%
93.5296.6296.8393.492.81M-2.72%
96.1393.8396.2293.764.26M+3.02%
93.3192.9793.5892.803.07M+0.95%
Highest: 96.83Lowest: 80.76Difference: 16.07Average: 87.69Change %: -11.25
  • 14izfv
    1
    • funding for 2000 javelin missiles. since they are 110K a piece, that's 220 million just for them. add in drones and electronics and stock should rise. in addition other countries in Europe will want some of the goodies as well.
      1
      • Way is failing past few days? I was expecting to boom with war in Ukraina and great marketing coverage regarding javelin deliveries.
        1
        • It was profit taking.
          0
        • It did boom u must of bought to late look at the chart
          0
        • Heading towards 70
          0
      • 100+
        0
        • Market Miracle Advisor has published a BUY indication with a first target at 105.84
          1
          • 100+++
            0
            • good
              0
              • Guys , its all about war..
                0
                • where too , Ukraine - Russia ?
                  0
              • Tell me how use this and earn money I'm new pls
                2
                • Glad I bought during the merger and COVID. Holding this forever.
                  1