Breaking News

UltraTech Cement Ltd Future - Jul 25

	Symbol	Exchange	Currency
	ULTCc1:NS	NSE	INR	Delayed
	ULTCc2:NS	NSE	INR	Delayed

Add to/Remove from Watchlist Add to Watchlist

12,476.00 +9.00 +0.07%

02:55:16 - Delayed Data.

Type: Stock Future

Market: India

Underlying: UltraTech Cement

Prev. Close: 12,467.00
Open: 12,514.00
Day's Range: 12,462.00 - 12,555.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

UltraTech Cement F Stock Price History

Explore UltraTech Cement F stock price history with detailed daily historical prices, including open, high, low, and volume data. Review stock chart history to analyze past trends and find the highest UltraTech Cement F price. This page offers a complete view of ULTCc1:NS stock history, enabling you to study performance over specific time frames. Download data effortlessly for in-depth analysis and informed decision-making.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 17, 2025	12,476.00	12,514.00	12,555.00	12,467.00	17.75K	0.07%
Jul 16, 2025	12,467.00	12,460.00	12,481.00	12,399.00	21.35K	-0.41%
Jul 15, 2025	12,518.00	12,507.00	12,558.00	12,441.00	11.05K	-0.21%
Jul 14, 2025	12,544.00	12,528.00	12,607.00	12,460.00	29.85K	0.13%
Jul 11, 2025	12,528.00	12,502.00	12,634.00	12,468.00	22.10K	0.01%
Jul 10, 2025	12,527.00	12,601.00	12,660.00	12,500.00	21.60K	-0.50%
Jul 09, 2025	12,590.00	12,459.00	12,613.00	12,439.00	28.00K	0.82%
Jul 08, 2025	12,487.00	12,366.00	12,525.00	12,340.00	38.75K	0.77%
Jul 07, 2025	12,391.00	12,487.00	12,525.00	12,362.00	23.80K	-1.07%
Jul 04, 2025	12,525.00	12,420.00	12,547.00	12,383.00	12.25K	0.64%
Jul 03, 2025	12,445.00	12,471.00	12,600.00	12,430.00	29.60K	-0.14%
Jul 02, 2025	12,463.00	12,211.00	12,552.00	12,211.00	30.85K	1.82%
Jul 01, 2025	12,240.00	12,124.00	12,250.00	12,124.00	10.10K	1.06%
Jun 30, 2025	12,112.00	12,230.00	12,325.00	12,060.00	11.95K	-0.88%
Jun 27, 2025	12,220.00	12,064.00	12,255.00	12,003.00	28.45K	2.15%
Jun 26, 2025	11,963.00	11,794.00	12,050.00	11,765.00	575.35K	1.50%
Jun 25, 2025	11,786.00	11,663.00	11,809.00	11,663.00	474.15K	1.11%
Jun 24, 2025	11,657.00	11,559.00	11,897.00	11,559.00	575.35K	1.31%
Jun 23, 2025	11,506.00	11,489.00	11,542.00	11,331.00	671.15K	0.40%
Jun 20, 2025	11,460.00	11,441.00	11,536.00	11,403.00	156.40K	0.19%
Jun 19, 2025	11,438.00	11,377.00	11,511.00	11,377.00	25.65K	0.15%
Jun 18, 2025	11,421.00	11,454.00	11,483.00	11,366.00	22.15K	0.10%
Jun 17, 2025	11,410.00	11,473.00	11,476.00	11,386.00	19.25K	-0.85%

Highest: 12,660.00

Lowest: 11,331.00

Difference: 1,329.00

Average: 12,138.00

Change %: 8.41

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

UltraTech Cement F Futures Discussions

Write your thoughts about UltraTech Cement Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jaikishan Chandak Jan 23, 2020 3:59AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6000 plus

0 1

Report

Kbkb Sep 24, 2018 12:33AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell @ 3947 expected 3900

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202085924">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202085924" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202085924" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202085924">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,209.2	-45.6	-0.10%
US 500	6,266.3	+2.6	+0.04%
Dow Jones	44,254.78	+231.49	+0.53%
S&P 500	6,263.70	+19.94	+0.32%
Nasdaq	20,730.49	+52.69	+0.25%
S&P 500 VIX	17.16	-0.22	-1.27%
Dollar Index	98.440	+0.365	+0.37%

Crude Oil WTI	66.40	+0.02	+0.03%
Brent Oil	68.45	-0.07	-0.10%
Natural Gas	3.570	+0.015	+0.42%
Gold	3,340.50	-18.60	-0.55%
Silver	38.123	+0.004	+0.01%
Copper	5.4913	-0.0272	-0.49%
US Soybeans	1,016.13	+3.38	+0.33%

U.S. 10Y	4.482	+0.028	+0.63%
U.S. 30Y	5.042	+0.027	+0.54%
U.S. 5Y	4.012	+0.027	+0.68%
U.S. 3M	4.361	+0.018	+0.41%
US 10Y T-Note	110.45	-0.17	-0.16%
Euro Bund	129.53	-0.25	-0.20%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	210.16	+1.05	+0.50%
NVIDIA	171.37	+0.67	+0.39%
Alphabet A	182.97	+0.97	+0.53%
Tesla	321.67	+10.89	+3.50%
Amazon.com	223.19	-3.16	-1.40%
Netflix	1,250.31	-9.96	-0.79%
Meta Platforms	702.91	-7.48	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UltraTech Cement .	12,476.00	+9.00	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	171.37	+0.39%	158.83M
TSLA	321.67	+3.50%	97.28M
AMD	160.08	+2.87%	59.49M
AAPL	210.16	+0.50%	47.49M
CRCL	233.20	+19.39%	44.00M
AMZN	223.19	-1.40%	39.54M
META	702.91	-1.05%	13.07M

Name	Last	Chg. %	Vol.
GPN	82.66	+6.51%	4.00M
JNJ	164.78	+6.19%	22.13M
OMC	74.05	+4.62%	8.62M
ARM	153.90	+4.62%	7.45M
WBD	12.58	+4.57%	105.45M
SHOP	120.00	+4.30%	12.71M
KKR	143.05	+4.26%	4.86M

Name	Last	Chg. %	Vol.
ASML	754.45	-8.33%	10.79M
ANSS	374.30	-4.69%	18.89M
VST	184.13	-3.78%	6.61M
VLO	143.19	-3.77%	4.00M
UHS	170.28	-3.76%	1.25M
PSX	123.67	-3.59%	3.44M
CF	92.60	-3.44%	3.15M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 30, 2025 | 10:00AM EDT