Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10,083.65 | 10,244.60 | 10,251.60 | 10,041.50 | 44.60K | -0.31% |
Apr 29, 2024 | 10,115.45 | 9,857.45 | 10,159.95 | 9,857.45 | 70.80K | 2.85% |
Apr 26, 2024 | 9,835.00 | 9,825.20 | 9,920.00 | 9,795.00 | 17.10K | 0.82% |
Apr 25, 2024 | 9,755.15 | 9,700.00 | 9,780.00 | 9,632.65 | 1.60M | 0.35% |
Apr 24, 2024 | 9,721.00 | 9,656.00 | 9,744.80 | 9,635.75 | 918.90K | 1.15% |
Apr 23, 2024 | 9,610.75 | 9,649.95 | 9,685.00 | 9,591.50 | 858.80K | -0.31% |
Apr 22, 2024 | 9,641.10 | 9,597.50 | 9,656.00 | 9,527.65 | 776.20K | 2.18% |
Apr 19, 2024 | 9,435.50 | 9,350.00 | 9,464.00 | 9,306.75 | 184.50K | -0.09% |
Apr 18, 2024 | 9,444.30 | 9,561.45 | 9,609.15 | 9,411.05 | 272.30K | -1.33% |
Apr 16, 2024 | 9,572.00 | 9,550.00 | 9,583.35 | 9,433.05 | 159.60K | -0.39% |
Apr 15, 2024 | 9,609.35 | 9,698.85 | 9,710.95 | 9,590.80 | 103.60K | -1.34% |
Apr 12, 2024 | 9,739.70 | 9,869.60 | 9,925.90 | 9,719.95 | 74.60K | -1.57% |
Apr 10, 2024 | 9,894.85 | 9,886.60 | 9,940.05 | 9,819.10 | 34.20K | 0.07% |
Apr 09, 2024 | 9,887.45 | 9,981.70 | 10,089.95 | 9,881.00 | 39.50K | -0.94% |
Apr 08, 2024 | 9,981.05 | 9,949.00 | 10,007.45 | 9,918.90 | 15.60K | 0.37% |
Apr 05, 2024 | 9,943.80 | 10,060.60 | 10,070.20 | 9,927.00 | 21.90K | -1.60% |
Apr 04, 2024 | 10,105.85 | 10,195.15 | 10,198.15 | 10,028.50 | 17.60K | -0.26% |
Apr 03, 2024 | 10,132.20 | 10,320.90 | 10,398.20 | 10,115.00 | 41.50K | -0.44% |
Apr 02, 2024 | 10,177.30 | 10,029.05 | 10,205.00 | 9,990.00 | 23.10K | 0.80% |
Apr 01, 2024 | 10,096.25 | 9,863.60 | 10,122.85 | 9,858.90 | 23.30K | 2.96% |
Highest: 10,398.20 | Lowest: 9,306.75 | Difference: 1,091.45 | Average: 9,839.08 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review