United Cooperative Assurance Co (8190)

Saudi Arabia
8.39
0.00(0.00%)
  • Volume:
    1,049,850
  • Bid/Ask:
    8.38/8.39
  • Day's Range:
    8.35 - 8.56

8190 Historical Data

Time Frame:
Daily
01/02/2023 - 02/02/2023
8.398.478.568.351.05M0.00%
8.398.348.508.272.28M+1.94%
8.238.008.348.001.82M+2.62%
8.028.128.277.96813.62K-0.99%
8.108.108.308.091.13M+0.75%
8.047.878.177.801.41M+2.29%
7.867.747.987.701.84M+1.42%
7.757.407.787.39809.67K+4.59%
7.417.547.547.40277.97K-1.46%
7.527.617.617.51149.42K-0.66%
7.577.557.617.54167.93K+0.26%
7.557.557.577.5487.05K+0.40%
7.527.657.667.50232.76K-1.18%
7.617.657.717.60240.81K-0.91%
7.687.687.717.66227.64K+0.52%
7.647.657.757.62405.76K+0.39%
7.617.677.757.60345.22K-1.17%
7.707.727.757.70201.45K-0.26%
7.727.657.787.65392.12K+1.31%
7.627.707.707.60216.31K-1.04%
7.707.627.707.57363.93K+1.18%
7.617.597.857.59855.45K+0.40%
7.587.497.587.48314.26K+2.02%
7.437.437.457.40240.95K+0.54%
Highest: 8.56Lowest: 7.39Difference: 1.17Average: 7.76Change %: 13.53