Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 2,109.50 | 2,146.55 | 2,146.60 | 2,100.00 | 58.45K | 0.88% |
Apr 30, 2024 | 2,091.00 | 2,081.55 | 2,130.40 | 2,081.55 | 128.80K | 1.42% |
Apr 29, 2024 | 2,061.75 | 2,058.65 | 2,068.00 | 2,042.00 | 38.50K | 0.59% |
Apr 26, 2024 | 2,049.60 | 2,048.00 | 2,069.00 | 2,025.55 | 70.35K | 1.18% |
Apr 25, 2024 | 2,025.75 | 1,972.75 | 2,033.00 | 1,966.35 | 3.82M | 2.37% |
Apr 24, 2024 | 1,978.80 | 1,975.00 | 1,984.75 | 1,958.50 | 2.55M | 0.53% |
Apr 23, 2024 | 1,968.40 | 1,962.90 | 1,986.20 | 1,933.60 | 2.23M | 0.50% |
Apr 22, 2024 | 1,958.70 | 1,925.00 | 1,963.25 | 1,906.25 | 2.00M | 2.58% |
Apr 19, 2024 | 1,909.45 | 1,932.00 | 1,940.05 | 1,885.00 | 852.25K | -2.38% |
Apr 18, 2024 | 1,955.95 | 2,000.00 | 2,004.50 | 1,945.00 | 809.90K | -1.95% |
Apr 16, 2024 | 1,994.90 | 1,990.05 | 2,020.00 | 1,979.90 | 269.50K | -1.23% |
Apr 15, 2024 | 2,019.65 | 2,039.05 | 2,058.80 | 2,005.95 | 238.70K | -2.13% |
Apr 12, 2024 | 2,063.50 | 2,108.55 | 2,125.00 | 2,058.15 | 114.10K | -2.57% |
Apr 10, 2024 | 2,117.85 | 2,126.70 | 2,158.00 | 2,111.05 | 65.45K | -0.22% |
Apr 09, 2024 | 2,122.55 | 2,154.15 | 2,158.05 | 2,118.80 | 63.00K | -1.23% |
Apr 08, 2024 | 2,148.95 | 2,100.20 | 2,153.00 | 2,096.05 | 88.55K | 2.68% |
Apr 05, 2024 | 2,092.90 | 2,103.75 | 2,106.25 | 2,082.75 | 28.70K | -0.81% |
Apr 04, 2024 | 2,110.05 | 2,130.90 | 2,131.50 | 2,093.75 | 46.55K | -0.97% |
Apr 03, 2024 | 2,130.80 | 2,174.00 | 2,174.00 | 2,128.45 | 32.90K | -2.13% |
Apr 02, 2024 | 2,177.20 | 2,175.00 | 2,188.90 | 2,139.35 | 59.15K | 0.49% |
Highest: 2,188.90 | Lowest: 1,885.00 | Difference: 303.90 | Average: 2,054.36 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review