Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 2,092.50 | 2,109.70 | 2,138.00 | 2,082.10 | 2.62M | 0.78% |
Apr 30, 2024 | 2,076.30 | 2,059.85 | 2,117.95 | 2,055.65 | 1.89M | 1.36% |
Apr 29, 2024 | 2,048.50 | 2,046.65 | 2,055.95 | 2,028.45 | 952.35K | 0.61% |
Apr 26, 2024 | 2,036.10 | 2,029.95 | 2,057.10 | 2,012.60 | 1.19M | 1.51% |
Apr 25, 2024 | 2,005.75 | 1,961.05 | 2,013.00 | 1,953.50 | 2.30M | 2.04% |
Apr 24, 2024 | 1,965.60 | 1,960.20 | 1,971.45 | 1,945.05 | 2.11M | 0.57% |
Apr 23, 2024 | 1,954.50 | 1,951.00 | 1,972.00 | 1,921.00 | 2.12M | 0.48% |
Apr 22, 2024 | 1,945.15 | 1,910.80 | 1,949.85 | 1,895.10 | 2.08M | 2.47% |
Apr 19, 2024 | 1,898.35 | 1,921.55 | 1,931.75 | 1,872.75 | 2.55M | -2.43% |
Apr 18, 2024 | 1,945.60 | 1,988.30 | 1,993.30 | 1,933.20 | 2.79M | -1.67% |
Apr 16, 2024 | 1,978.60 | 1,971.10 | 2,006.70 | 1,966.25 | 1.60M | -1.35% |
Apr 15, 2024 | 2,005.70 | 2,017.40 | 2,048.00 | 1,991.20 | 1.64M | -2.11% |
Apr 12, 2024 | 2,048.85 | 2,090.00 | 2,112.90 | 2,042.60 | 1.44M | -2.62% |
Apr 10, 2024 | 2,103.90 | 2,109.85 | 2,146.80 | 2,095.00 | 1.14M | -0.22% |
Apr 09, 2024 | 2,108.50 | 2,142.60 | 2,147.70 | 2,104.15 | 1.03M | -1.31% |
Apr 08, 2024 | 2,136.40 | 2,093.90 | 2,142.00 | 2,079.90 | 1.69M | 2.76% |
Apr 05, 2024 | 2,079.00 | 2,090.30 | 2,095.80 | 2,069.30 | 743.75K | -0.88% |
Apr 04, 2024 | 2,097.40 | 2,117.00 | 2,134.85 | 2,079.15 | 1.24M | -0.98% |
Apr 03, 2024 | 2,118.15 | 2,155.50 | 2,161.85 | 2,115.00 | 1.35M | -2.24% |
Apr 02, 2024 | 2,166.60 | 2,165.00 | 2,179.00 | 2,126.05 | 1.77M | 0.54% |
Highest: 2,179.00 | Lowest: 1,872.75 | Difference: 306.25 | Average: 2,040.57 | Change %: -2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review