Investing.com - Financial Markets Worldwide

Tripadvisor Inc (TRIP)

Symbol
Exchange
Currency
TRIP
NASDAQUSDReal-time
TTRIP
MilanEURReal-time
TRIP
Buenos AiresARSDelayed
T1RI34
BM&FBovespaBRLDelayed
TRIPA
ViennaEURDelayed
19.31
+0.45(+2.39%)
-Closed.
Currency in USD
Pre Market
19.31
0.00(0.00%)
- Real-time Data
  • Volume:
    2,623,678
  • Day's Range:
    18.91 - 19.32
  • 52 wk Range:
    16.87 - 28.28

TRIP Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
19.3119.0319.3218.912.62M+2.39%
18.8618.9518.9718.762.19M+0.91%
18.6918.4818.7918.412.40M+0.86%
18.5318.6818.7118.432.64M+0.43%
18.4518.5118.6518.271.87M-1.49%
18.7319.0919.3218.571.99M-0.85%
18.8919.3419.4118.882.24M-2.07%
19.2918.9519.3318.932.23M+2.72%
18.7818.6018.9218.522.25M+1.51%
18.5018.8718.9018.243.32M-2.73%
19.0218.2719.2018.242.28M+2.98%
18.4718.6818.7318.232.90M-3.45%
19.1319.3619.5418.813.58M+1.86%
18.7819.2619.3118.643.64M-4.23%
19.6120.0120.0719.502.58M-2.15%
20.0420.8020.8220.021.84M-3.79%
20.8320.9821.0720.561.33M-1.19%
21.0821.2421.4920.971.32M-1.13%
21.3221.3621.6121.211.23M-0.19%
21.3621.3821.6321.121.42M+0.47%
Highest: 21.63Lowest: 18.23Difference: 3.40Average: 19.38Change %: -9.17
  • STIX
    0
    • Bravo ! bs stock
      0
      • Pathetic performance
        0
        • AIRBNB is going mad untill 155
          0
          • or 15.5
            1
          • 1500K
            0
        • -19% again or some positive change?
          0
          • -19% in premarket great achievement
            0
            • Wait for Barron’s article to pump it and trap retail buyers. Then short.
              0
              • Yall that have been following TRIP for some time know a big short is coming up. $25 a safe bet to short.
                0
                • 25 barrier solid af
                  0
                • Ramba Łeji will only short it. Bought Abnb at 105. Will dollar cost average over next several months. Long term hold.
                  0
              • Buy Airbnb. Trip is a trap. Hold forever.
                0
                • time to 0
                  0